Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0664 | 0.0664 | 0.015 | 0.015 | 0.15 | -0.103 (-87.28%) | 9,125 |
19 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 600 |
17 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 500 |
16 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1.179 | +0.051 (+77.56%) | 2,500 |
4 Aug 2021 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.664 | +0.051 (+342.67%) | 4,000 |
3 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.165 (-91.67%) | 24,001 |
30 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 400 |
27 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.045 (-18.37%) | 5,075 |
19 Jul 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.165 (+207.40%) | 120 |
16 Jul 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.797 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.797 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.797 | +0.052 (+184.64%) | 1,120 |
13 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |