Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0228 | 0.028 | 0.0228 | 0.028 | 0.28 | -0.052 (-64.87%) | 5,470 |
25 Jun 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.797 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.797 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.11 | 0.11 | 0.0797 | 0.0797 | 0.797 | +0.067 (+522.66%) | 9,000 |
22 Jun 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.128 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.128 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.128 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.085 | 0.085 | 0.0128 | 0.0128 | 0.128 | -0.072 (-84.94%) | 18,800 |
16 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.035 (-29.17%) | 37,929 |
15 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 250 |
11 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.035 (+41.01%) | 200 |
10 Jun 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.12 | 0.12 | 0.085 | 0.0851 | 0.851 | +0 (+0.12%) | 6,958 |
4 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 1,240 |
2 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 7,201 |
1 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 7,750 |
27 May 2021 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 35,307 |