Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 210 |
21 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 800 |
19 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 200 |
12 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 10,000 |
11 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.079 (+718.18%) | 1,500 |
10 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.004 (+54.93%) | 6,000 |
6 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1 | 0.1 | 0.0071 | 0.0071 | 0.071 | -0.113 (-94.08%) | 64,894 |
30 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,280 |
26 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.114 (+1900.00%) | 900 |
23 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.001 (+20%) | 4,340 |
21 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.065 (-92.86%) | 23,500 |
19 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |