| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.0032 | 1.0054 | 1.0008 | 1.0023 | 1.0023 | -0.001 (-0.06%) | 50,136,490 |
| 21 Sep 2020 | USD | 1.0039 | 1.005 | 1.001 | 1.0029 | 1.0029 | -0 (-0.04%) | 65,282,942 |
| 20 Sep 2020 | USD | 1.0053 | 1.0057 | 1.0031 | 1.0033 | 1.0033 | -0.002 (-0.15%) | 52,949,613 |
| 19 Sep 2020 | USD | 1.0046 | 1.0062 | 1.0033 | 1.0048 | 1.0048 | +0.001 (+0.06%) | 48,612,754 |
| 18 Sep 2020 | USD | 1.0029 | 1.0084 | 1.0021 | 1.0042 | 1.0042 | +0.001 (+0.12%) | 53,740,234 |
| 17 Sep 2020 | USD | 1.0019 | 1.0037 | 1.0001 | 1.003 | 1.003 | +0.001 (+0.06%) | 64,252,043 |
| 16 Sep 2020 | USD | 1.0019 | 1.0029 | 1.0002 | 1.0024 | 1.0024 | +0.001 (+0.07%) | 59,451,669 |
| 15 Sep 2020 | USD | 1.0042 | 1.0051 | 1.0006 | 1.0017 | 1.0017 | -0.002 (-0.21%) | 49,676,192 |
| 14 Sep 2020 | USD | 1.0007 | 1.0064 | 0.9992 | 1.0038 | 1.0038 | +0.003 (+0.29%) | 69,115,270 |
| 13 Sep 2020 | USD | 1.0021 | 1.0057 | 0.9998 | 1.0009 | 1.0009 | -0.001 (-0.09%) | 51,967,628 |
| 12 Sep 2020 | USD | 1.0045 | 1.0098 | 1.0012 | 1.0018 | 1.0018 | -0.003 (-0.28%) | 52,911,455 |
| 11 Sep 2020 | USD | 1.0029 | 1.0074 | 1.0009 | 1.0046 | 1.0046 | +0.001 (+0.13%) | 58,717,567 |
| 10 Sep 2020 | USD | 1.0042 | 1.0064 | 1.0008 | 1.0033 | 1.0033 | -0 (-0.03%) | 62,032,995 |
| 9 Sep 2020 | USD | 1.0033 | 1.0046 | 1.0014 | 1.0036 | 1.0036 | +0.001 (+0.08%) | 58,576,090 |
| 8 Sep 2020 | USD | 1.0017 | 1.0045 | 0.9999 | 1.0028 | 1.0028 | +0.002 (+0.16%) | 72,784,359 |
| 7 Sep 2020 | USD | 1.0027 | 1.0043 | 1 | 1.0012 | 1.0012 | -0.001 (-0.10%) | 76,301,301 |
| 6 Sep 2020 | USD | 1.0043 | 1.0048 | 1.0004 | 1.0022 | 1.0022 | -0.002 (-0.18%) | 70,405,986 |
| 5 Sep 2020 | USD | 1.0039 | 1.0073 | 1.0008 | 1.004 | 1.004 | +0.001 (+0.11%) | 94,913,185 |
| 4 Sep 2020 | USD | 1.0044 | 1.009 | 0.9988 | 1.0029 | 1.0029 | +0 (+0.01%) | 110,398,678 |
| 3 Sep 2020 | USD | 1.0017 | 1.0127 | 0.9983 | 1.0028 | 1.0028 | +0.001 (+0.11%) | 110,989,759 |
| 2 Sep 2020 | USD | 1.0027 | 1.0049 | 0.9999 | 1.0017 | 1.0017 | -0.001 (-0.13%) | 100,260,907 |
| 1 Sep 2020 | USD | 1.0024 | 1.0047 | 0.9995 | 1.003 | 1.003 | +0 (+0.04%) | 92,436,425 |
| 31 Aug 2020 | USD | 1.0029 | 1.005 | 1.0007 | 1.0026 | 1.0026 | 0.0 (0.0%) | 68,497,964 |
| 30 Aug 2020 | USD | 1.0027 | 1.0044 | 0.9993 | 1.0026 | 1.0026 | 0.0 (0.0%) | 63,715,590 |
| 29 Aug 2020 | USD | 1.0022 | 1.0045 | 1.0006 | 1.0026 | 1.0026 | +0 (+0.02%) | 56,288,361 |
| 28 Aug 2020 | USD | 1.0033 | 1.0049 | 1.0016 | 1.0024 | 1.0024 | -0.001 (-0.09%) | 65,700,663 |
| 27 Aug 2020 | USD | 1.0017 | 1.0041 | 1.0001 | 1.0033 | 1.0033 | +0.002 (+0.16%) | 76,763,961 |
| 26 Aug 2020 | USD | 1.0019 | 1.0041 | 1.0006 | 1.0017 | 1.0017 | -0 (-0.03%) | 61,363,990 |
| 25 Aug 2020 | USD | 1.0014 | 1.0064 | 1.0003 | 1.002 | 1.002 | +0.001 (+0.08%) | 83,492,528 |
| 24 Aug 2020 | USD | 1.002 | 1.0028 | 1 | 1.0012 | 1.0012 | -0 (-0.04%) | 64,586,051 |
