| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 1.0016 | 1.0038 | 1.0006 | 1.0016 | 1.0016 | +0 (+0.01%) | 65,115,104 |
| 22 Aug 2020 | USD | 1.0027 | 1.0071 | 1.0001 | 1.0015 | 1.0015 | -0.002 (-0.15%) | 75,811,317 |
| 21 Aug 2020 | USD | 1.0016 | 1.0051 | 1.0002 | 1.003 | 1.003 | +0.001 (+0.10%) | 95,098,996 |
| 20 Aug 2020 | USD | 1.0024 | 1.0036 | 0.9996 | 1.002 | 1.002 | -0.001 (-0.07%) | 60,567,960 |
| 19 Aug 2020 | USD | 1.0021 | 1.0057 | 1.0008 | 1.0027 | 1.0027 | +0.001 (+0.10%) | 73,798,413 |
| 18 Aug 2020 | USD | 0.9983 | 1.0046 | 0.9976 | 1.0017 | 1.0017 | +0.004 (+0.37%) | 76,039,607 |
| 17 Aug 2020 | USD | 1.0021 | 1.0046 | 0.9974 | 0.998 | 0.998 | -0.003 (-0.34%) | 112,045,106 |
| 16 Aug 2020 | USD | 1.0006 | 1.0035 | 0.9996 | 1.0014 | 1.0014 | +0.001 (+0.09%) | 107,243,317 |
| 15 Aug 2020 | USD | 1.0014 | 1.004 | 0.9998 | 1.0005 | 1.0005 | -0.001 (-0.06%) | 102,185,356 |
| 14 Aug 2020 | USD | 1.0057 | 1.0067 | 1.0002 | 1.0011 | 1.0011 | -0.004 (-0.41%) | 90,171,336 |
| 13 Aug 2020 | USD | 1.0043 | 1.0069 | 1.0008 | 1.0052 | 1.0052 | +0.001 (+0.13%) | 89,731,267 |
| 12 Aug 2020 | USD | 1.0011 | 1.0094 | 1.0003 | 1.0039 | 1.0039 | +0.003 (+0.26%) | 80,977,491 |
| 11 Aug 2020 | USD | 1.0027 | 1.0046 | 0.9992 | 1.0013 | 1.0013 | -0.001 (-0.14%) | 87,191,154 |
| 10 Aug 2020 | USD | 1.0037 | 1.0075 | 1.0012 | 1.0027 | 1.0027 | -0 (-0.03%) | 81,983,573 |
| 9 Aug 2020 | USD | 1.0026 | 1.0054 | 1.0006 | 1.003 | 1.003 | +0.001 (+0.08%) | 68,801,456 |
| 8 Aug 2020 | USD | 1.0028 | 1.005 | 1.0006 | 1.0022 | 1.0022 | -0 (-0.03%) | 69,807,607 |
| 7 Aug 2020 | USD | 1.0028 | 1.0041 | 0.9983 | 1.0025 | 1.0025 | -0.001 (-0.12%) | 97,363,753 |
| 6 Aug 2020 | USD | 1.0045 | 1.0053 | 1.0004 | 1.0037 | 1.0037 | -0.001 (-0.09%) | 80,379,300 |
| 5 Aug 2020 | USD | 1.0023 | 1.0086 | 1.0016 | 1.0046 | 1.0046 | +0.002 (+0.20%) | 76,108,933 |
| 4 Aug 2020 | USD | 1.0013 | 1.0043 | 1.0004 | 1.0026 | 1.0026 | +0.001 (+0.08%) | 74,426,420 |
| 3 Aug 2020 | USD | 0.9989 | 1.004 | 0.9972 | 1.0018 | 1.0018 | +0.003 (+0.34%) | 86,299,079 |
| 2 Aug 2020 | USD | 0.9991 | 1.011 | 0.9917 | 0.9984 | 0.9984 | -0.001 (-0.05%) | 117,404,589 |
| 1 Aug 2020 | USD | 1.0007 | 1.0046 | 0.9978 | 0.9989 | 0.9989 | -0.002 (-0.21%) | 105,943,969 |
| 31 Jul 2020 | USD | 1.0006 | 1.0054 | 0.9992 | 1.001 | 1.001 | +0.001 (+0.10%) | 87,940,106 |
| 30 Jul 2020 | USD | 1.0001 | 1.0037 | 0.9993 | 1 | 1 | +0 (+0.03%) | 74,046,011 |
| 29 Jul 2020 | USD | 0.9991 | 1.02 | 0.9989 | 0.9997 | 0.9997 | +0.001 (+0.05%) | 85,006,433 |
| 28 Jul 2020 | USD | 1.0003 | 1.0041 | 0.9962 | 0.9992 | 0.9992 | -0.002 (-0.19%) | 99,594,851 |
| 27 Jul 2020 | USD | 0.9984 | 1.0207 | 0.9963 | 1.0011 | 1.0011 | +0.003 (+0.25%) | 110,718,936 |
| 26 Jul 2020 | USD | 0.9972 | 1.0053 | 0.996 | 0.9986 | 0.9986 | +0.001 (+0.09%) | 72,683,508 |
| 25 Jul 2020 | USD | 0.9987 | 1.0028 | 0.9969 | 0.9977 | 0.9977 | -0.001 (-0.06%) | 59,491,044 |
