| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.9968 | 1.0019 | 0.9968 | 0.9983 | 0.9983 | +0.001 (+0.10%) | 66,824,297 |
| 23 Jul 2020 | USD | 0.9972 | 1.0035 | 0.9967 | 0.9973 | 0.9973 | -0 (-0.02%) | 71,407,030 |
| 22 Jul 2020 | USD | 0.9992 | 1.0011 | 0.9975 | 0.9975 | 0.9975 | -0.002 (-0.17%) | 59,671,013 |
| 21 Jul 2020 | USD | 0.9991 | 1.0051 | 0.9986 | 0.9992 | 0.9992 | +0 (+0.04%) | 54,984,915 |
| 20 Jul 2020 | USD | 1.0005 | 1.0013 | 0.9983 | 0.9988 | 0.9988 | 0.0 (0.0%) | 53,566,015 |
| 19 Jul 2020 | USD | 0.9996 | 1.0079 | 0.9952 | 0.9988 | 0.9988 | -0.001 (-0.10%) | 56,801,502 |
| 18 Jul 2020 | USD | 1.0045 | 1.0079 | 0.9986 | 0.9998 | 0.9998 | -0.005 (-0.46%) | 53,547,815 |
| 17 Jul 2020 | USD | 1.0041 | 1.0067 | 0.9756 | 1.0044 | 1.0044 | 0.0 (0.0%) | 51,197,796 |
| 16 Jul 2020 | USD | 1.0042 | 1.0054 | 1.0024 | 1.0044 | 1.0044 | +0.001 (+0.05%) | 57,044,821 |
| 15 Jul 2020 | USD | 1.0036 | 1.0047 | 1.0033 | 1.0039 | 1.0039 | +0 (+0.04%) | 54,115,419 |
| 14 Jul 2020 | USD | 1.0036 | 1.0047 | 1.0025 | 1.0035 | 1.0035 | -0.001 (-0.06%) | 65,952,289 |
| 13 Jul 2020 | USD | 1.0041 | 1.0056 | 1.0023 | 1.0041 | 1.0041 | +0 (+0.04%) | 85,453,461 |
| 12 Jul 2020 | USD | 1.0038 | 1.0061 | 1.0032 | 1.0037 | 1.0037 | -0 (-0.03%) | 104,396,305 |
| 11 Jul 2020 | USD | 1.0039 | 1.0049 | 1.0028 | 1.004 | 1.004 | +0 (+0.01%) | 90,909,033 |
| 10 Jul 2020 | USD | 1.0037 | 1.0049 | 1.0033 | 1.0039 | 1.0039 | +0 (+0.04%) | 95,419,993 |
| 9 Jul 2020 | USD | 1.0035 | 1.0051 | 1.0022 | 1.0035 | 1.0035 | +0 (+0.02%) | 404,654,714 |
| 8 Jul 2020 | USD | 1.0037 | 1.0044 | 1.0003 | 1.0033 | 1.0033 | -0 (-0.04%) | 311,790,854 |
| 7 Jul 2020 | USD | 1.0024 | 1.0044 | 1.0018 | 1.0037 | 1.0037 | +0.001 (+0.10%) | 112,384,781 |
| 6 Jul 2020 | USD | 1.0042 | 1.0047 | 1.0011 | 1.0027 | 1.0027 | -0.001 (-0.13%) | 246,474,256 |
| 5 Jul 2020 | USD | 1.0049 | 1.0063 | 1.0035 | 1.004 | 1.004 | -0.001 (-0.07%) | 186,786,150 |
| 4 Jul 2020 | USD | 1.0048 | 1.0073 | 1.0041 | 1.0047 | 1.0047 | -0.001 (-0.07%) | 197,376,296 |
| 3 Jul 2020 | USD | 1.0046 | 1.0055 | 1.0033 | 1.0054 | 1.0054 | +0.001 (+0.10%) | 219,802,482 |
| 2 Jul 2020 | USD | 1.0044 | 1.0071 | 1.0032 | 1.0044 | 1.0044 | +0 (+0.01%) | 147,080,481 |
| 1 Jul 2020 | USD | 1.0046 | 1.0057 | 1.003 | 1.0043 | 1.0043 | -0.001 (-0.11%) | 152,424,229 |
| 30 Jun 2020 | USD | 1.0034 | 1.0055 | 1.0026 | 1.0054 | 1.0054 | +0.002 (+0.24%) | 147,742,587 |
| 29 Jun 2020 | USD | 1.006 | 1.0075 | 1.0012 | 1.003 | 1.003 | -0.003 (-0.28%) | 146,931,916 |
| 28 Jun 2020 | USD | 1.0049 | 1.0089 | 1.0014 | 1.0058 | 1.0058 | +0.001 (+0.10%) | 123,734,486 |
| 27 Jun 2020 | USD | 1.0028 | 1.0069 | 1.0027 | 1.0048 | 1.0048 | +0.002 (+0.21%) | 134,519,378 |
| 26 Jun 2020 | USD | 1.003 | 1.0066 | 1.0022 | 1.0027 | 1.0027 | -0 (-0.03%) | 195,467,789 |
| 25 Jun 2020 | USD | 1.0012 | 1.0051 | 1.001 | 1.003 | 1.003 | +0.001 (+0.09%) | 202,495,185 |
