| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 1.0023 | 1.0048 | 1 | 1.0021 | 1.0021 | +0 (+0.01%) | 214,370,767 |
| 23 Jun 2020 | USD | 1.0004 | 1.0031 | 1.0003 | 1.002 | 1.002 | +0.002 (+0.17%) | 189,818,392 |
| 22 Jun 2020 | USD | 1.0028 | 1.0037 | 0.9992 | 1.0003 | 1.0003 | -0.004 (-0.35%) | 234,071,010 |
| 21 Jun 2020 | USD | 1.003 | 1.0053 | 1.0013 | 1.0038 | 1.0038 | 0.0 (0.0%) | 198,221,322 |
| 20 Jun 2020 | USD | 1.0039 | 1.0055 | 1.0019 | 1.0038 | 1.0038 | -0.001 (-0.05%) | 281,495,412 |
| 19 Jun 2020 | USD | 1.0025 | 1.0062 | 1.0019 | 1.0043 | 1.0043 | +0.001 (+0.14%) | 288,749,914 |
| 18 Jun 2020 | USD | 1.0025 | 1.0055 | 1.001 | 1.0029 | 1.0029 | +0 (+0.04%) | 275,077,622 |
| 17 Jun 2020 | USD | 1.0007 | 1.0051 | 0.9996 | 1.0025 | 1.0025 | +0.002 (+0.21%) | 351,356,194 |
| 16 Jun 2020 | USD | 1.0013 | 1.0044 | 0.9995 | 1.0004 | 1.0004 | -0.001 (-0.05%) | 293,180,508 |
| 15 Jun 2020 | USD | 1.0026 | 1.0065 | 0.9994 | 1.0009 | 1.0009 | -0.002 (-0.20%) | 356,251,466 |
| 14 Jun 2020 | USD | 1.0021 | 1.0044 | 1.0005 | 1.0029 | 1.0029 | +0.001 (+0.10%) | 266,087,444 |
| 13 Jun 2020 | USD | 1.0004 | 1.0037 | 1.0002 | 1.0019 | 1.0019 | +0.001 (+0.11%) | 288,225,699 |
| 12 Jun 2020 | USD | 1.0023 | 1.0037 | 0.9997 | 1.0008 | 1.0008 | -0.001 (-0.12%) | 365,500,131 |
| 11 Jun 2020 | USD | 1 | 1.0042 | 0.999 | 1.002 | 1.002 | +0.002 (+0.21%) | 423,851,302 |
| 10 Jun 2020 | USD | 1.0013 | 1.004 | 0.9989 | 0.9999 | 0.9999 | -0 (-0.04%) | 470,678,516 |
| 9 Jun 2020 | USD | 1.0004 | 1.0027 | 0.9974 | 1.0003 | 1.0003 | +0 (+0.02%) | 285,539,691 |
| 8 Jun 2020 | USD | 1.0001 | 1.0027 | 0.9991 | 1.0001 | 1.0001 | +0 (+0.04%) | 321,470,200 |
| 7 Jun 2020 | USD | 1.0019 | 1.0044 | 0.999 | 0.9997 | 0.9997 | -0.002 (-0.23%) | 393,797,718 |
| 6 Jun 2020 | USD | 1.001 | 1.0045 | 0.9999 | 1.002 | 1.002 | +0.001 (+0.05%) | 355,581,201 |
| 5 Jun 2020 | USD | 1.0008 | 1.0028 | 0.999 | 1.0015 | 1.0015 | +0.001 (+0.09%) | 500,714,180 |
| 4 Jun 2020 | USD | 1.0011 | 1.004 | 0.9987 | 1.0006 | 1.0006 | -0.001 (-0.13%) | 383,292,373 |
| 3 Jun 2020 | USD | 1.001 | 1.0025 | 0.9984 | 1.0019 | 1.0019 | +0.003 (+0.27%) | 344,304,621 |
| 2 Jun 2020 | USD | 1.0011 | 1.0149 | 0.9983 | 0.9992 | 0.9992 | -0.002 (-0.22%) | 644,469,374 |
| 1 Jun 2020 | USD | 0.9979 | 1.0037 | 0.9943 | 1.0014 | 1.0014 | +0.003 (+0.27%) | 400,232,913 |
| 31 May 2020 | USD | 0.9985 | 1.0022 | 0.9963 | 0.9987 | 0.9987 | +0.001 (+0.13%) | 396,860,853 |
| 30 May 2020 | USD | 0.9999 | 1.0038 | 0.9963 | 0.9974 | 0.9974 | -0.003 (-0.25%) | 461,110,538 |
| 29 May 2020 | USD | 1.0012 | 1.0019 | 0.998 | 0.9999 | 0.9999 | -0.001 (-0.14%) | 302,381,765 |
| 28 May 2020 | USD | 1.0003 | 1.004 | 0.9992 | 1.0013 | 1.0013 | +0.001 (+0.05%) | 313,357,497 |
| 27 May 2020 | USD | 1.0026 | 1.0036 | 0.998 | 1.0008 | 1.0008 | -0.002 (-0.24%) | 351,573,269 |
| 26 May 2020 | USD | 1.0012 | 1.0051 | 0.9995 | 1.0032 | 1.0032 | +0.001 (+0.13%) | 394,669,559 |
