Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 1.0004 | 1.0033 | 0.9991 | 1.0019 | 1.0019 | +0.002 (+0.20%) | 504,080,848 |
24 May 2020 | USD | 1.0015 | 1.0028 | 0.9898 | 0.9999 | 0.9999 | -0.002 (-0.16%) | 496,507,490 |
23 May 2020 | USD | 1.0008 | 1.0027 | 0.9988 | 1.0015 | 1.0015 | +0.001 (+0.05%) | 455,463,213 |
22 May 2020 | USD | 0.9989 | 1.0031 | 0.9983 | 1.001 | 1.001 | +0 (+0.04%) | 499,989,664 |
21 May 2020 | USD | 1.0009 | 1.03 | 0.9673 | 1.0006 | 1.0006 | -0 (-0.01%) | 372,204,226 |
20 May 2020 | USD | 1 | 1.004 | 0.9967 | 1.0007 | 1.0007 | +0.001 (+0.06%) | 688,171,657 |
19 May 2020 | USD | 1.0001 | 1.0062 | 0.9982 | 1.0001 | 1.0001 | 0.0 (0.0%) | 730,433,495 |
18 May 2020 | USD | 1.0011 | 1.0076 | 0.9924 | 1.0001 | 1.0001 | -0.002 (-0.19%) | 921,780,656 |
17 May 2020 | USD | 1.0016 | 1.003 | 0.9997 | 1.002 | 1.002 | +0 (+0.04%) | 893,202,815 |
16 May 2020 | USD | 1.0038 | 1.0045 | 0.9995 | 1.0016 | 1.0016 | -0 (-0.02%) | 693,330,665 |
15 May 2020 | USD | 0.9945 | 1.0055 | 0.9836 | 1.0018 | 1.0018 | +0.007 (+0.69%) | 861,351,380 |
14 May 2020 | USD | 1.0008 | 1.0143 | 0.9823 | 0.9949 | 0.9949 | -0.005 (-0.46%) | 1,604,183,429 |
13 May 2020 | USD | 1.0007 | 1.0035 | 0.9927 | 0.9995 | 0.9995 | -0.002 (-0.21%) | 1,194,455,217 |
12 May 2020 | USD | 1.0019 | 1.0073 | 0.9944 | 1.0016 | 1.0016 | -0.001 (-0.06%) | 859,332,212 |
11 May 2020 | USD | 1.0031 | 1.0161 | 0.9811 | 1.0022 | 1.0022 | +0.001 (+0.11%) | 1,383,275,286 |
10 May 2020 | USD | 1.0019 | 1.0152 | 0.9899 | 1.0011 | 1.0011 | -0.001 (-0.09%) | 1,395,973,226 |
9 May 2020 | USD | 1.0014 | 1.0039 | 0.9924 | 1.002 | 1.002 | +0 (+0.02%) | 1,199,787,777 |
8 May 2020 | USD | 0.9943 | 1.0059 | 0.9776 | 1.0018 | 1.0018 | +0.002 (+0.17%) | 2,007,593,137 |
7 May 2020 | USD | 1.0057 | 1.0061 | 0.9881 | 1.0001 | 1.0001 | -0.003 (-0.33%) | 2,127,078,021 |
6 May 2020 | USD | 0.996 | 1.004 | 0.9849 | 1.0034 | 1.0034 | +0.01 (+1.02%) | 1,570,796,008 |
5 May 2020 | USD | 1.0024 | 1.0052 | 0.9929 | 0.9933 | 0.9933 | -0.009 (-0.91%) | 1,538,367,100 |
4 May 2020 | USD | 1.0039 | 1.0383 | 0.9996 | 1.0024 | 1.0024 | -0.001 (-0.08%) | 1,897,359,782 |
3 May 2020 | USD | 1.0069 | 1.0397 | 0.9892 | 1.0032 | 1.0032 | -0.004 (-0.41%) | 1,531,628,774 |
2 May 2020 | USD | 1.0083 | 1.0118 | 0.993 | 1.0073 | 1.0073 | -0.002 (-0.16%) | 1,246,838,433 |
1 May 2020 | USD | 1.0049 | 1.015 | 0.9999 | 1.0089 | 1.0089 | +0.002 (+0.20%) | 1,542,659,111 |
30 Apr 2020 | USD | 1.0036 | 1.0142 | 0.9893 | 1.0069 | 1.0069 | +0.001 (+0.08%) | 2,099,301,863 |
29 Apr 2020 | USD | 1.0077 | 1.013 | 0.9882 | 1.0061 | 1.0061 | -0.002 (-0.15%) | 2,255,239,813 |
28 Apr 2020 | USD | 1.0055 | 1.0089 | 0.9978 | 1.0076 | 1.0076 | +0.002 (+0.21%) | 1,030,759,173 |
27 Apr 2020 | USD | 0.9968 | 1.0137 | 0.9962 | 1.0055 | 1.0055 | +0.009 (+0.92%) | 1,135,819,155 |
26 Apr 2020 | USD | 1.0065 | 1.011 | 0.989 | 0.9963 | 0.9963 | -0.011 (-1.07%) | 863,818,027 |