Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 1.0072 | 1.013 | 0.9971 | 1.0071 | 1.0071 | -0.001 (-0.07%) | 887,580,939 |
24 Apr 2020 | USD | 1.0086 | 1.0113 | 0.9914 | 1.0078 | 1.0078 | -0.002 (-0.19%) | 983,183,475 |
23 Apr 2020 | USD | 1.0042 | 1.0149 | 0.9945 | 1.0097 | 1.0097 | +0.005 (+0.47%) | 871,307,051 |
22 Apr 2020 | USD | 1.0072 | 1.0142 | 0.9963 | 1.005 | 1.005 | -0.002 (-0.22%) | 748,775,727 |
21 Apr 2020 | USD | 1.0053 | 1.0128 | 1.0041 | 1.0072 | 1.0072 | +0.001 (+0.14%) | 585,765,202 |
20 Apr 2020 | USD | 1.0105 | 1.0121 | 0.9919 | 1.0058 | 1.0058 | -0.005 (-0.47%) | 1,218,249,152 |
19 Apr 2020 | USD | 1.0009 | 1.0196 | 0.9889 | 1.0105 | 1.0105 | +0.008 (+0.78%) | 632,523,781 |
18 Apr 2020 | USD | 1.0107 | 1.0107 | 0.9908 | 1.0027 | 1.0027 | -0.008 (-0.80%) | 796,988,009 |
17 Apr 2020 | USD | 1.0003 | 1.0123 | 0.9873 | 1.0108 | 1.0108 | +0.011 (+1.11%) | 641,156,795 |
16 Apr 2020 | USD | 1.0009 | 1.0097 | 0.9802 | 0.9997 | 0.9997 | 0.0 (0.0%) | 1,009,059,912 |
15 Apr 2020 | USD | 0.9887 | 1.0029 | 0.9871 | 0.9997 | 0.9997 | +0.006 (+0.61%) | 779,660,581 |
14 Apr 2020 | USD | 1.0017 | 1.004 | 0.9846 | 0.9936 | 0.9936 | -0.009 (-0.88%) | 650,836,710 |
13 Apr 2020 | USD | 1.0108 | 1.0203 | 0.9902 | 1.0024 | 1.0024 | -0.005 (-0.50%) | 843,360,349 |
12 Apr 2020 | USD | 0.9942 | 1.0088 | 0.9905 | 1.0074 | 1.0074 | +0.012 (+1.23%) | 915,017,505 |
11 Apr 2020 | USD | 1.0015 | 1.0035 | 0.9863 | 0.9952 | 0.9952 | -0.006 (-0.62%) | 647,100,875 |
10 Apr 2020 | USD | 1.0024 | 1.0103 | 0.992 | 1.0014 | 1.0014 | -0.001 (-0.12%) | 1,080,038,284 |
9 Apr 2020 | USD | 0.9952 | 1.0048 | 0.9914 | 1.0026 | 1.0026 | +0.006 (+0.62%) | 1,012,782,579 |
8 Apr 2020 | USD | 0.995 | 1.0036 | 0.9902 | 0.9964 | 0.9964 | +0 (+0.02%) | 853,277,168 |
7 Apr 2020 | USD | 0.9948 | 1.0095 | 0.9918 | 0.9962 | 0.9962 | -0.003 (-0.25%) | 1,035,236,559 |
6 Apr 2020 | USD | 0.9997 | 1.0072 | 0.9902 | 0.9987 | 0.9987 | -0.002 (-0.15%) | 1,168,846,537 |
5 Apr 2020 | USD | 1.0008 | 1.0024 | 0.9963 | 1.0002 | 1.0002 | -0 (-0.01%) | 669,518,956 |
4 Apr 2020 | USD | 1.0004 | 1.0061 | 0.9921 | 1.0003 | 1.0003 | -0 (-0.03%) | 638,690,032 |
3 Apr 2020 | USD | 1.0024 | 1.0073 | 0.9931 | 1.0006 | 1.0006 | -0 (-0.03%) | 829,786,223 |
2 Apr 2020 | USD | 1.0039 | 1.0051 | 0.9887 | 1.0009 | 1.0009 | -0.001 (-0.09%) | 1,089,975,077 |
1 Apr 2020 | USD | 1 | 1.01 | 0.9639 | 1.0018 | 1.0018 | +0.001 (+0.12%) | 744,373,470 |
31 Mar 2020 | USD | 1.0006 | 1.0034 | 0.9889 | 1.0006 | 1.0006 | +0 (+0.04%) | 597,297,798 |
30 Mar 2020 | USD | 0.9973 | 1.0026 | 0.9898 | 1.0002 | 1.0002 | +0.001 (+0.10%) | 789,735,383 |
29 Mar 2020 | USD | 1.0015 | 1.0084 | 0.9924 | 0.9992 | 0.9992 | -0.003 (-0.28%) | 771,317,482 |
28 Mar 2020 | USD | 1.0095 | 1.0095 | 0.9966 | 1.002 | 1.002 | -0.008 (-0.75%) | 1,181,785,478 |
27 Mar 2020 | USD | 0.9971 | 1.0199 | 0.9865 | 1.0096 | 1.0096 | +0.013 (+1.29%) | 947,766,602 |