| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 1.0001 | 1.0089 | 0.9949 | 0.9967 | 0.9967 | -0.005 (-0.48%) | 758,577,839 |
| 25 Mar 2020 | USD | 1.0014 | 1.0121 | 0.9912 | 1.0015 | 1.0015 | 0.0 (0.0%) | 1,215,097,135 |
| 24 Mar 2020 | USD | 0.9969 | 1.0153 | 0.9739 | 1.0015 | 1.0015 | +0.004 (+0.41%) | 1,149,279,366 |
| 23 Mar 2020 | USD | 0.9915 | 1.0116 | 0.9876 | 0.9974 | 0.9974 | +0.011 (+1.15%) | 1,174,445,619 |
| 22 Mar 2020 | USD | 1.0025 | 1.0064 | 0.9861 | 0.9861 | 0.9861 | -0.017 (-1.73%) | 884,932,183 |
| 21 Mar 2020 | USD | 1.0041 | 1.0115 | 0.996 | 1.0035 | 1.0035 | -0.002 (-0.23%) | 1,087,886,216 |
| 20 Mar 2020 | USD | 1.0006 | 1.0127 | 0.9352 | 1.0058 | 1.0058 | +0.005 (+0.50%) | 1,179,946,582 |
| 19 Mar 2020 | USD | 0.9679 | 1.0046 | 0.9351 | 1.0008 | 1.0008 | +0.033 (+3.38%) | 1,362,572,258 |
| 18 Mar 2020 | USD | 1.0045 | 1.0045 | 0.9421 | 0.9681 | 0.9681 | -0.032 (-3.23%) | 981,443,979 |
| 17 Mar 2020 | USD | 1.0054 | 1.0115 | 0.9449 | 1.0004 | 1.0004 | -0.007 (-0.74%) | 752,876,611 |
| 16 Mar 2020 | USD | 1.0062 | 1.0551 | 0.9994 | 1.0079 | 1.0079 | +0.002 (+0.18%) | 1,287,548,206 |
| 15 Mar 2020 | USD | 1.0075 | 1.0113 | 0.9958 | 1.0061 | 1.0061 | +0.003 (+0.28%) | 995,777,373 |
| 14 Mar 2020 | USD | 0.9987 | 1.0105 | 0.9935 | 1.0033 | 1.0033 | +0.005 (+0.47%) | 929,113,353 |
| 13 Mar 2020 | USD | 1.0126 | 1.0997 | 0.9881 | 0.9986 | 0.9986 | -0.004 (-0.37%) | 2,024,148,282 |
| 12 Mar 2020 | USD | 1.0022 | 1.0864 | 0.971 | 1.0023 | 1.0023 | -0.001 (-0.05%) | 1,471,175,003 |
| 11 Mar 2020 | USD | 1.0033 | 1.0055 | 0.998 | 1.0028 | 1.0028 | +0 (+0.03%) | 1,047,142,293 |
| 10 Mar 2020 | USD | 1.004 | 1.0064 | 1.0004 | 1.0025 | 1.0025 | -0.003 (-0.25%) | 1,218,074,057 |
| 9 Mar 2020 | USD | 1.0042 | 1.0079 | 0.9992 | 1.005 | 1.005 | -0 (-0.04%) | 1,626,256,788 |
| 8 Mar 2020 | USD | 1.0017 | 1.0066 | 0.9972 | 1.0054 | 1.0054 | +0.004 (+0.39%) | 1,551,980,624 |
| 7 Mar 2020 | USD | 0.9994 | 1.0051 | 0.9976 | 1.0015 | 1.0015 | +0.002 (+0.22%) | 679,005,913 |
| 6 Mar 2020 | USD | 1.0026 | 1.0039 | 0.999 | 0.9993 | 0.9993 | -0.004 (-0.36%) | 343,352,390 |
| 5 Mar 2020 | USD | 1.0028 | 1.0038 | 0.9973 | 1.0029 | 1.0029 | +0.002 (+0.16%) | 1,058,070,842 |
| 4 Mar 2020 | USD | 1.0028 | 1.004 | 0.9954 | 1.0013 | 1.0013 | -0.002 (-0.16%) | 1,052,614,468 |
| 3 Mar 2020 | USD | 1.0011 | 1.0053 | 0.9952 | 1.0029 | 1.0029 | +0.002 (+0.22%) | 1,010,000,218 |
| 2 Mar 2020 | USD | 1.0028 | 1.004 | 0.9992 | 1.0007 | 1.0007 | -0.001 (-0.07%) | 1,112,686,697 |
| 1 Mar 2020 | USD | 1.003 | 1.0042 | 0.9989 | 1.0014 | 1.0014 | -0.002 (-0.15%) | 873,985,897 |
| 29 Feb 2020 | USD | 1.0024 | 1.0038 | 0.9995 | 1.0029 | 1.0029 | +0.001 (+0.10%) | 748,604,343 |
| 28 Feb 2020 | USD | 1.0024 | 1.0059 | 0.9991 | 1.0019 | 1.0019 | -0 (-0.01%) | 1,387,938,138 |
| 27 Feb 2020 | USD | 1.0015 | 1.0061 | 0.9965 | 1.002 | 1.002 | +0.001 (+0.06%) | 2,062,526,278 |
| 26 Feb 2020 | USD | 1.0029 | 1.0068 | 0.9973 | 1.0014 | 1.0014 | +0 (+0.01%) | 2,489,351,393 |
