| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 1.0026 | 1.0111 | 0.9999 | 1.0013 | 1.0013 | -0.001 (-0.09%) | 2,024,530,134 |
| 24 Feb 2020 | USD | 0.9983 | 1.0033 | 0.9963 | 1.0022 | 1.0022 | +0.003 (+0.25%) | 2,229,616,446 |
| 23 Feb 2020 | USD | 1.0053 | 1.0061 | 0.9978 | 0.9997 | 0.9997 | -0.006 (-0.59%) | 1,854,790,967 |
| 22 Feb 2020 | USD | 1.0003 | 1.0061 | 0.9994 | 1.0056 | 1.0056 | +0.005 (+0.54%) | 1,678,198,063 |
| 21 Feb 2020 | USD | 1.0019 | 1.0028 | 0.9976 | 1.0002 | 1.0002 | -0.001 (-0.12%) | 1,608,313,367 |
| 20 Feb 2020 | USD | 0.999 | 1.0041 | 0.9952 | 1.0014 | 1.0014 | +0.002 (+0.24%) | 1,735,860,248 |
| 19 Feb 2020 | USD | 0.9994 | 1.006 | 0.9949 | 0.999 | 0.999 | -0.001 (-0.13%) | 1,701,385,937 |
| 18 Feb 2020 | USD | 0.9961 | 1.0029 | 0.9935 | 1.0003 | 1.0003 | +0.004 (+0.39%) | 1,832,965,080 |
| 17 Feb 2020 | USD | 1.0019 | 1.0026 | 0.9651 | 0.9964 | 0.9964 | -0.004 (-0.43%) | 2,081,292,217 |
| 16 Feb 2020 | USD | 0.9996 | 1.003 | 0.9958 | 1.0007 | 1.0007 | +0 (+0.02%) | 2,043,733,241 |
| 15 Feb 2020 | USD | 0.9991 | 1.0129 | 0.9972 | 1.0005 | 1.0005 | +0.002 (+0.15%) | 1,755,773,511 |
| 14 Feb 2020 | USD | 1.0017 | 1.0036 | 0.9979 | 0.999 | 0.999 | -0.003 (-0.26%) | 2,158,261,283 |
| 13 Feb 2020 | USD | 0.9996 | 1.004 | 0.9971 | 1.0016 | 1.0016 | +0.003 (+0.26%) | 2,499,961,446 |
| 12 Feb 2020 | USD | 1.0002 | 1.0039 | 0.998 | 0.999 | 0.999 | -0.002 (-0.18%) | 1,884,738,236 |
| 11 Feb 2020 | USD | 1.0025 | 1.0045 | 0.9984 | 1.0008 | 1.0008 | -0.001 (-0.11%) | 1,731,747,860 |
| 10 Feb 2020 | USD | 1.0013 | 1.0049 | 0.9931 | 1.0019 | 1.0019 | +0 (+0.02%) | 1,722,593,804 |
| 9 Feb 2020 | USD | 1.0021 | 1.0032 | 0.995 | 1.0017 | 1.0017 | -0 (-0.03%) | 1,729,843,573 |
| 8 Feb 2020 | USD | 1.0021 | 1.0039 | 0.9961 | 1.002 | 1.002 | -0 (-0.04%) | 1,417,506,623 |
| 7 Feb 2020 | USD | 1.0027 | 1.0037 | 0.9958 | 1.0024 | 1.0024 | -0 (-0.01%) | 1,328,207,263 |
| 6 Feb 2020 | USD | 1.0047 | 1.006 | 1.0018 | 1.0025 | 1.0025 | -0.003 (-0.27%) | 1,350,983,999 |
| 5 Feb 2020 | USD | 1.003 | 1.0068 | 1.0019 | 1.0052 | 1.0052 | +0.002 (+0.23%) | 1,652,391,570 |
| 4 Feb 2020 | USD | 1.0026 | 1.0073 | 0.9982 | 1.0029 | 1.0029 | +0.001 (+0.10%) | 1,174,263,476 |
| 3 Feb 2020 | USD | 1.0038 | 1.0076 | 0.9973 | 1.0019 | 1.0019 | -0.002 (-0.17%) | 1,380,349,997 |
| 2 Feb 2020 | USD | 1.0034 | 1.0054 | 1.0012 | 1.0036 | 1.0036 | +0.001 (+0.08%) | 1,331,712,668 |
| 1 Feb 2020 | USD | 1.0034 | 1.0056 | 0.9976 | 1.0028 | 1.0028 | -0 (-0.02%) | 869,493,335 |
| 31 Jan 2020 | USD | 1.0029 | 1.0049 | 1.0013 | 1.003 | 1.003 | +0 (+0.03%) | 1,002,989,653 |
| 30 Jan 2020 | USD | 1.004 | 1.0054 | 1.0001 | 1.0027 | 1.0027 | -0.001 (-0.06%) | 1,337,543,598 |
| 29 Jan 2020 | USD | 1.0039 | 1.0069 | 1.0029 | 1.0033 | 1.0033 | -0.001 (-0.10%) | 1,229,348,308 |
| 28 Jan 2020 | USD | 1.0037 | 1.016 | 0.9838 | 1.0043 | 1.0043 | 0.0 (0.0%) | 1,518,267,370 |
| 27 Jan 2020 | USD | 1.0037 | 1.0055 | 0.9885 | 1.0043 | 1.0043 | +0.001 (+0.06%) | 1,110,591,564 |
