| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 1.0016 | 1.0109 | 0.9964 | 1.0037 | 1.0037 | +0.002 (+0.17%) | 692,458,154 |
| 25 Jan 2020 | USD | 1.0037 | 1.0056 | 1.0008 | 1.002 | 1.002 | -0.001 (-0.09%) | 682,653,324 |
| 24 Jan 2020 | USD | 1.0013 | 1.0048 | 1.0005 | 1.0029 | 1.0029 | +0 (+0.04%) | 868,173,826 |
| 23 Jan 2020 | USD | 1.0023 | 1.006 | 0.9991 | 1.0025 | 1.0025 | -0.001 (-0.05%) | 1,062,594,685 |
| 22 Jan 2020 | USD | 1.0029 | 1.0043 | 0.9986 | 1.003 | 1.003 | +0.001 (+0.14%) | 712,933,119 |
| 21 Jan 2020 | USD | 1.0013 | 1.0043 | 0.9975 | 1.0016 | 1.0016 | -0.002 (-0.20%) | 806,266,717 |
| 20 Jan 2020 | USD | 1.0036 | 1.0097 | 0.9987 | 1.0036 | 1.0036 | -0 (-0.01%) | 926,856,762 |
| 19 Jan 2020 | USD | 1.0038 | 1.0173 | 0.9968 | 1.0037 | 1.0037 | +0.001 (+0.06%) | 817,279,755 |
| 18 Jan 2020 | USD | 1.0037 | 1.0054 | 1.0014 | 1.0031 | 1.0031 | -0 (-0.02%) | 721,967,971 |
| 17 Jan 2020 | USD | 1.0025 | 1.0064 | 1.0003 | 1.0033 | 1.0033 | +0.001 (+0.13%) | 1,241,646,950 |
| 16 Jan 2020 | USD | 1.0027 | 1.0105 | 0.9988 | 1.002 | 1.002 | -0 (-0.01%) | 907,397,572 |
| 15 Jan 2020 | USD | 1.0019 | 1.0076 | 0.9993 | 1.0021 | 1.0021 | +0.001 (+0.11%) | 1,030,462,804 |
| 14 Jan 2020 | USD | 1.004 | 1.0081 | 0.9971 | 1.001 | 1.001 | -0.002 (-0.19%) | 1,349,548,145 |
| 13 Jan 2020 | USD | 1.0015 | 1.0054 | 1.0015 | 1.0029 | 1.0029 | -0.002 (-0.21%) | 1,107,900,154 |
| 12 Jan 2020 | USD | 1.0039 | 1.006 | 1.0009 | 1.005 | 1.005 | +0.001 (+0.14%) | 887,865,489 |
| 11 Jan 2020 | USD | 1.0022 | 1.0057 | 0.9986 | 1.0036 | 1.0036 | +0 (+0.02%) | 817,315,548 |
| 10 Jan 2020 | USD | 1.0028 | 1.0068 | 1.0007 | 1.0034 | 1.0034 | +0.001 (+0.05%) | 983,879,034 |
| 9 Jan 2020 | USD | 1.0036 | 1.0055 | 1.0016 | 1.0029 | 1.0029 | +0 (+0.01%) | 703,247,607 |
| 8 Jan 2020 | USD | 1.0041 | 1.0076 | 1.0009 | 1.0028 | 1.0028 | -0.002 (-0.15%) | 818,201,797 |
| 7 Jan 2020 | USD | 1.0038 | 1.0055 | 1.0006 | 1.0043 | 1.0043 | +0.001 (+0.12%) | 825,125,384 |
| 6 Jan 2020 | USD | 1.004 | 1.0054 | 1.0016 | 1.0031 | 1.0031 | -0.001 (-0.14%) | 609,476,157 |
| 5 Jan 2020 | USD | 1.0044 | 1.0061 | 1.0026 | 1.0045 | 1.0045 | -0 (-0.04%) | 458,011,120 |
| 4 Jan 2020 | USD | 1.003 | 1.0058 | 1.0017 | 1.0049 | 1.0049 | +0.002 (+0.15%) | 413,954,935 |
| 3 Jan 2020 | USD | 1.007 | 1.0086 | 1.0016 | 1.0034 | 1.0034 | -0.004 (-0.35%) | 664,271,629 |
| 2 Jan 2020 | USD | 1.0051 | 1.0088 | 1.0045 | 1.0069 | 1.0069 | +0.001 (+0.12%) | 483,816,028 |
| 1 Jan 2020 | USD | 1.006 | 1.0068 | 1.0041 | 1.0057 | 1.0057 | +0 (+0.02%) | 257,008,461 |
| 31 Dec 2019 | USD | 1.0065 | 1.0083 | 1.0038 | 1.0055 | 1.0055 | -0.001 (-0.11%) | 394,913,626 |
| 30 Dec 2019 | USD | 1.0043 | 1.0088 | 1.004 | 1.0066 | 1.0066 | +0.002 (+0.23%) | 412,472,564 |
| 29 Dec 2019 | USD | 1.0053 | 1.007 | 1.0037 | 1.0043 | 1.0043 | -0.001 (-0.14%) | 384,506,977 |
| 28 Dec 2019 | USD | 1.0046 | 1.0073 | 1.0026 | 1.0057 | 1.0057 | +0.002 (+0.16%) | 304,897,148 |
