| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 1.0057 | 1.0073 | 1.0027 | 1.0041 | 1.0041 | -0.001 (-0.10%) | 477,147,816 |
| 26 Dec 2019 | USD | 1.0055 | 1.0072 | 1.003 | 1.0051 | 1.0051 | +0 (+0.01%) | 380,891,795 |
| 25 Dec 2019 | USD | 1.0042 | 1.0069 | 1.0038 | 1.005 | 1.005 | -0 (-0.01%) | 325,158,666 |
| 24 Dec 2019 | USD | 1.0036 | 1.0066 | 1.0004 | 1.0051 | 1.0051 | +0.001 (+0.12%) | 524,225,567 |
| 23 Dec 2019 | USD | 1.0023 | 1.0051 | 0.9995 | 1.0039 | 1.0039 | +0.002 (+0.20%) | 831,852,235 |
| 22 Dec 2019 | USD | 1.0013 | 1.0041 | 0.9996 | 1.0019 | 1.0019 | +0.001 (+0.08%) | 425,827,680 |
| 21 Dec 2019 | USD | 1.0018 | 1.0029 | 0.9998 | 1.0011 | 1.0011 | -0.001 (-0.10%) | 275,942,003 |
| 20 Dec 2019 | USD | 1.0021 | 1.003 | 1.0007 | 1.0021 | 1.0021 | -0 (-0.01%) | 315,068,945 |
| 19 Dec 2019 | USD | 1.004 | 1.0059 | 1.0007 | 1.0022 | 1.0022 | -0.001 (-0.14%) | 602,392,988 |
| 18 Dec 2019 | USD | 1.002 | 1.0134 | 0.9995 | 1.0036 | 1.0036 | +0.002 (+0.21%) | 797,381,248 |
| 17 Dec 2019 | USD | 1.0035 | 1.0074 | 0.9993 | 1.0015 | 1.0015 | -0.002 (-0.18%) | 282,624,046 |
| 16 Dec 2019 | USD | 1.0035 | 1.0062 | 1.0001 | 1.0033 | 1.0033 | 0.0 (0.0%) | 550,924,182 |
| 15 Dec 2019 | USD | 1.0029 | 1.0052 | 1.0011 | 1.0033 | 1.0033 | +0.001 (+0.08%) | 302,866,310 |
| 14 Dec 2019 | USD | 1.0026 | 1.0053 | 0.9986 | 1.0025 | 1.0025 | -0 (-0.02%) | 316,729,756 |
| 13 Dec 2019 | USD | 1.0034 | 1.0056 | 1.0016 | 1.0027 | 1.0027 | -0 (-0.03%) | 296,967,493 |
| 12 Dec 2019 | USD | 1.0034 | 1.0059 | 1.0018 | 1.003 | 1.003 | -0.001 (-0.05%) | 437,283,480 |
| 11 Dec 2019 | USD | 1.0036 | 1.0044 | 1.0021 | 1.0035 | 1.0035 | 0.0 (0.0%) | 348,787,925 |
| 10 Dec 2019 | USD | 1.0014 | 1.0056 | 1.0006 | 1.0035 | 1.0035 | +0.002 (+0.15%) | 355,319,431 |
| 9 Dec 2019 | USD | 1.0025 | 1.0036 | 0.9992 | 1.002 | 1.002 | 0.0 (0.0%) | 359,869,740 |
| 8 Dec 2019 | USD | 1.0028 | 1.0045 | 1.0001 | 1.002 | 1.002 | -0.001 (-0.12%) | 209,283,399 |
| 7 Dec 2019 | USD | 1.004 | 1.0053 | 0.9995 | 1.0032 | 1.0032 | -0.001 (-0.13%) | 156,351,010 |
| 6 Dec 2019 | USD | 1.0032 | 1.0053 | 0.9986 | 1.0045 | 1.0045 | +0.002 (+0.18%) | 426,332,540 |
| 5 Dec 2019 | USD | 1.0035 | 1.0052 | 0.9987 | 1.0027 | 1.0027 | -0.001 (-0.10%) | 256,811,942 |
| 4 Dec 2019 | USD | 1.004 | 1.0095 | 1.0001 | 1.0037 | 1.0037 | -0 (-0.01%) | 320,101,179 |
| 3 Dec 2019 | USD | 1.0017 | 1.0082 | 0.9974 | 1.0038 | 1.0038 | +0.003 (+0.33%) | 155,609,721 |
| 2 Dec 2019 | USD | 1.0044 | 1.006 | 0.9962 | 1.0005 | 1.0005 | -0.003 (-0.31%) | 301,586,610 |
| 1 Dec 2019 | USD | 1.0037 | 1.0115 | 1.0005 | 1.0036 | 1.0036 | 0.0 (0.0%) | 448,129,098 |
| 30 Nov 2019 | USD | 1.0055 | 1.0126 | 0.9975 | 1.0036 | 1.0036 | -0.002 (-0.19%) | 270,682,529 |
| 29 Nov 2019 | USD | 1.0035 | 1.0088 | 0.995 | 1.0055 | 1.0055 | +0.003 (+0.27%) | 557,292,049 |
| 28 Nov 2019 | USD | 1.0022 | 1.0087 | 0.9959 | 1.0028 | 1.0028 | -0 (-0.02%) | 263,651,568 |
