| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.9994 | 1.0075 | 0.9814 | 1.003 | 1.003 | +0 (+0.03%) | 438,153,908 |
| 26 Nov 2019 | USD | 1.0016 | 1.0284 | 0.9808 | 1.0027 | 1.0027 | -0 (-0.01%) | 452,699,061 |
| 25 Nov 2019 | USD | 1.0054 | 1.0113 | 0.9928 | 1.0028 | 1.0028 | -0.003 (-0.28%) | 604,615,877 |
| 24 Nov 2019 | USD | 0.9966 | 1.0065 | 0.986 | 1.0056 | 1.0056 | +0.008 (+0.79%) | 346,422,555 |
| 23 Nov 2019 | USD | 1.0034 | 1.0074 | 0.9913 | 0.9977 | 0.9977 | -0.005 (-0.55%) | 502,543,450 |
| 22 Nov 2019 | USD | 1.004 | 1.0192 | 0.9975 | 1.0032 | 1.0032 | +0 (+0.03%) | 572,163,587 |
| 21 Nov 2019 | USD | 1.0055 | 1.0269 | 1.0015 | 1.0029 | 1.0029 | -0.003 (-0.27%) | 371,815,410 |
| 20 Nov 2019 | USD | 1.0131 | 1.0241 | 1.004 | 1.0056 | 1.0056 | -0.007 (-0.71%) | 193,884,694 |
| 19 Nov 2019 | USD | 1.0169 | 1.0292 | 1.0047 | 1.0128 | 1.0128 | -0.003 (-0.26%) | 263,016,399 |
| 18 Nov 2019 | USD | 1.0102 | 1.0272 | 1.0045 | 1.0154 | 1.0154 | +0.005 (+0.49%) | 314,878,098 |
| 17 Nov 2019 | USD | 1.0092 | 1.0219 | 1.0069 | 1.0104 | 1.0104 | +0.001 (+0.05%) | 39,336,578 |
| 16 Nov 2019 | USD | 1.0039 | 1.0145 | 1.0034 | 1.0099 | 1.0099 | +0.006 (+0.60%) | 35,342,351 |
| 15 Nov 2019 | USD | 1.0109 | 1.0158 | 0.9998 | 1.0039 | 1.0039 | -0.005 (-0.53%) | 291,584,465 |
| 14 Nov 2019 | USD | 1.0075 | 1.0169 | 1.0018 | 1.0092 | 1.0092 | +0.003 (+0.28%) | 40,904,747 |
| 13 Nov 2019 | USD | 0.9997 | 1.0108 | 0.9995 | 1.0064 | 1.0064 | +0.006 (+0.61%) | 38,636,247 |
| 12 Nov 2019 | USD | 1.0054 | 1.0142 | 0.9973 | 1.0003 | 1.0003 | -0.005 (-0.49%) | 247,764,029 |
| 11 Nov 2019 | USD | 1.0039 | 1.0126 | 1.0001 | 1.0052 | 1.0052 | +0.002 (+0.15%) | 39,543,321 |
| 10 Nov 2019 | USD | 1.0022 | 1.0099 | 0.9936 | 1.0037 | 1.0037 | +0.002 (+0.20%) | 43,395,272 |
| 9 Nov 2019 | USD | 1.0042 | 1.0085 | 1.0015 | 1.0017 | 1.0017 | -0.003 (-0.30%) | 118,259,557 |
| 8 Nov 2019 | USD | 1.0068 | 1.0114 | 1.0006 | 1.0047 | 1.0047 | -0.002 (-0.24%) | 359,188,574 |
| 7 Nov 2019 | USD | 1.0026 | 1.01 | 0.9992 | 1.0071 | 1.0071 | +0.004 (+0.43%) | 413,608,549 |
| 6 Nov 2019 | USD | 1.004 | 1.0075 | 0.999 | 1.0028 | 1.0028 | 0.0 (0.0%) | 264,214,666 |
| 5 Nov 2019 | USD | 1.0048 | 1.0076 | 0.9955 | 1.0028 | 1.0028 | -0.003 (-0.26%) | 265,400,055 |
| 4 Nov 2019 | USD | 1.0064 | 1.0093 | 0.9887 | 1.0054 | 1.0054 | -0 (-0.04%) | 45,427,798 |
| 3 Nov 2019 | USD | 1.0086 | 1.0119 | 0.9984 | 1.0058 | 1.0058 | +0.001 (+0.07%) | 36,086,752 |
| 2 Nov 2019 | USD | 1.0022 | 1.0109 | 0.9949 | 1.0051 | 1.0051 | +0.002 (+0.18%) | 35,457,112 |
| 1 Nov 2019 | USD | 1.0057 | 1.0091 | 1.0002 | 1.0033 | 1.0033 | -0.004 (-0.45%) | 230,707,307 |
| 31 Oct 2019 | USD | 1.0054 | 1.0093 | 0.9999 | 1.0078 | 1.0078 | +0.002 (+0.23%) | 286,383,831 |
| 30 Oct 2019 | USD | 1.0024 | 1.0096 | 1.0003 | 1.0055 | 1.0055 | +0.003 (+0.28%) | 329,328,038 |
| 29 Oct 2019 | USD | 1.0017 | 1.0126 | 0.993 | 1.0027 | 1.0027 | +0.001 (+0.06%) | 565,533,265 |
