| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 1.0015 | 1.0065 | 0.9736 | 1.0021 | 1.0021 | +0 (+0.04%) | 437,018,842 |
| 27 Oct 2019 | USD | 1.0028 | 1.0083 | 0.9751 | 1.0017 | 1.0017 | -0.001 (-0.06%) | 63,836,142 |
| 26 Oct 2019 | USD | 1.0007 | 1.0085 | 0.9809 | 1.0023 | 1.0023 | +0.002 (+0.23%) | 85,734,512 |
| 25 Oct 2019 | USD | 1.0069 | 1.0102 | 0.9744 | 1 | 1 | -0.007 (-0.68%) | 54,839,708 |
| 24 Oct 2019 | USD | 1.0048 | 1.0083 | 1.0023 | 1.0068 | 1.0068 | +0.003 (+0.28%) | 284,806,866 |
| 23 Oct 2019 | USD | 1.0049 | 1.0234 | 1.0012 | 1.004 | 1.004 | -0.001 (-0.08%) | 423,206,934 |
| 22 Oct 2019 | USD | 1.0024 | 1.0067 | 1.0003 | 1.0048 | 1.0048 | +0.002 (+0.22%) | 318,322,769 |
| 21 Oct 2019 | USD | 1.0004 | 1.0042 | 0.999 | 1.0026 | 1.0026 | +0.002 (+0.18%) | 354,392,959 |
| 20 Oct 2019 | USD | 1.0034 | 1.0047 | 0.9974 | 1.0008 | 1.0008 | -0.002 (-0.19%) | 246,757,642 |
| 19 Oct 2019 | USD | 1.0003 | 1.0051 | 1.0003 | 1.0027 | 1.0027 | +0.002 (+0.19%) | 203,058,516 |
| 18 Oct 2019 | USD | 1.0011 | 1.0061 | 1.0007 | 1.0008 | 1.0008 | -0 (-0.04%) | 287,878,440 |
| 17 Oct 2019 | USD | 1.0034 | 1.0048 | 1.0006 | 1.0012 | 1.0012 | -0.002 (-0.23%) | 163,071,417 |
| 16 Oct 2019 | USD | 1.0024 | 1.0091 | 0.9996 | 1.0035 | 1.0035 | +0.001 (+0.07%) | 473,603,211 |
| 15 Oct 2019 | USD | 1.0018 | 1.0052 | 0.9995 | 1.0028 | 1.0028 | +0.001 (+0.14%) | 205,998,028 |
| 14 Oct 2019 | USD | 1.0026 | 1.0061 | 0.9963 | 1.0014 | 1.0014 | -0.001 (-0.10%) | 175,564,136 |
| 13 Oct 2019 | USD | 1.0026 | 1.0089 | 0.9985 | 1.0024 | 1.0024 | +0.001 (+0.10%) | 199,256,503 |
| 12 Oct 2019 | USD | 1.0033 | 1.0045 | 0.9985 | 1.0014 | 1.0014 | -0.003 (-0.25%) | 155,188,211 |
| 11 Oct 2019 | USD | 1.0008 | 1.0102 | 0.9938 | 1.0039 | 1.0039 | +0.003 (+0.32%) | 598,601,596 |
| 10 Oct 2019 | USD | 1.0022 | 1.0062 | 0.999 | 1.0007 | 1.0007 | -0.002 (-0.16%) | 46,868,417 |
| 9 Oct 2019 | USD | 1.0051 | 1.0115 | 0.9981 | 1.0023 | 1.0023 | -0.002 (-0.22%) | 42,023,400 |
| 8 Oct 2019 | USD | 1.0044 | 1.0078 | 1 | 1.0045 | 1.0045 | 0.0 (0.0%) | 38,102,183 |
| 7 Oct 2019 | USD | 1.0112 | 1.0145 | 1.0016 | 1.0045 | 1.0045 | -0.007 (-0.66%) | 38,953,270 |
| 6 Oct 2019 | USD | 1.0012 | 1.0143 | 1.0003 | 1.0112 | 1.0112 | +0.01 (+1.04%) | 241,865,676 |
| 5 Oct 2019 | USD | 1.0059 | 1.0087 | 0.9966 | 1.0008 | 1.0008 | -0.007 (-0.70%) | 191,201,453 |
| 4 Oct 2019 | USD | 1.0026 | 1.0106 | 1.0025 | 1.0079 | 1.0079 | +0.005 (+0.46%) | 29,983,742 |
| 3 Oct 2019 | USD | 1.0042 | 1.0072 | 0.9982 | 1.0033 | 1.0033 | +0 (+0.01%) | 31,406,365 |
| 2 Oct 2019 | USD | 1.0027 | 1.0058 | 1.0013 | 1.0032 | 1.0032 | +0.001 (+0.09%) | 171,565,905 |
| 1 Oct 2019 | USD | 1.0048 | 1.0076 | 0.9985 | 1.0023 | 1.0023 | -0.004 (-0.36%) | 37,726,590 |
| 30 Sep 2019 | USD | 1.0046 | 1.0119 | 1.0001 | 1.0059 | 1.0059 | +0.001 (+0.13%) | 299,437,998 |
| 29 Sep 2019 | USD | 1.004 | 1.0121 | 1.0022 | 1.0046 | 1.0046 | +0.001 (+0.13%) | 33,709,899 |
