| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 1.0068 | 1.0107 | 1.0021 | 1.0033 | 1.0033 | -0.004 (-0.40%) | 34,069,391 |
| 27 Sep 2019 | USD | 1.0051 | 1.0089 | 1.0014 | 1.0073 | 1.0073 | +0.001 (+0.11%) | 120,480,771 |
| 26 Sep 2019 | USD | 1.008 | 1.0127 | 0.9994 | 1.0062 | 1.0062 | -0.002 (-0.24%) | 132,949,728 |
| 25 Sep 2019 | USD | 1.0051 | 1.016 | 0.9995 | 1.0086 | 1.0086 | +0.005 (+0.55%) | 113,169,948 |
| 24 Sep 2019 | USD | 1.0067 | 1.0266 | 0.9938 | 1.0031 | 1.0031 | -0.003 (-0.30%) | 246,705,463 |
| 23 Sep 2019 | USD | 1.0076 | 1.0108 | 1.0031 | 1.0061 | 1.0061 | -0.002 (-0.15%) | 159,861,774 |
| 22 Sep 2019 | USD | 1.0058 | 1.0105 | 1.0029 | 1.0076 | 1.0076 | +0.002 (+0.18%) | 161,385,211 |
| 21 Sep 2019 | USD | 1.0062 | 1.0087 | 1.0036 | 1.0058 | 1.0058 | -0 (-0.04%) | 443,640,628 |
| 20 Sep 2019 | USD | 1.0058 | 1.0085 | 1.0038 | 1.0062 | 1.0062 | +0.002 (+0.24%) | 207,327,428 |
| 19 Sep 2019 | USD | 1.0053 | 1.0139 | 1.0019 | 1.0038 | 1.0038 | -0.002 (-0.24%) | 215,088,124 |
| 18 Sep 2019 | USD | 1.0053 | 1.0087 | 1.0006 | 1.0062 | 1.0062 | +0.001 (+0.08%) | 195,713,810 |
| 17 Sep 2019 | USD | 1.0026 | 1.0097 | 1.0006 | 1.0054 | 1.0054 | +0.003 (+0.25%) | 165,911,787 |
| 16 Sep 2019 | USD | 1.003 | 1.0118 | 1.0006 | 1.0029 | 1.0029 | +0.001 (+0.05%) | 186,595,168 |
| 15 Sep 2019 | USD | 1.004 | 1.0102 | 1.0019 | 1.0024 | 1.0024 | -0.002 (-0.15%) | 308,697,751 |
| 14 Sep 2019 | USD | 1.0043 | 1.0071 | 0.9992 | 1.0039 | 1.0039 | -0.001 (-0.09%) | 159,817,785 |
| 13 Sep 2019 | USD | 1.002 | 1.0075 | 1.002 | 1.0048 | 1.0048 | +0.002 (+0.17%) | 148,354,753 |
| 12 Sep 2019 | USD | 1.0049 | 1.0077 | 1.0021 | 1.0031 | 1.0031 | -0.002 (-0.15%) | 220,869,519 |
| 11 Sep 2019 | USD | 1.0032 | 1.0074 | 1.0019 | 1.0046 | 1.0046 | +0.002 (+0.16%) | 643,381,488 |
| 10 Sep 2019 | USD | 1.0039 | 1.0122 | 1.0018 | 1.003 | 1.003 | -0.001 (-0.08%) | 194,230,854 |
| 9 Sep 2019 | USD | 1.0058 | 1.0086 | 0.999 | 1.0038 | 1.0038 | -0.002 (-0.15%) | 147,397,602 |
| 8 Sep 2019 | USD | 1.0039 | 1.013 | 1.0013 | 1.0053 | 1.0053 | +0.001 (+0.14%) | 99,732,864 |
| 7 Sep 2019 | USD | 1.0035 | 1.0052 | 0.996 | 1.0039 | 1.0039 | +0.002 (+0.20%) | 117,278,640 |
| 6 Sep 2019 | USD | 1.0016 | 1.0133 | 0.9995 | 1.0019 | 1.0019 | +0.001 (+0.09%) | 150,250,436 |
| 5 Sep 2019 | USD | 1.0021 | 1.0051 | 0.9994 | 1.001 | 1.001 | -0.001 (-0.09%) | 83,973,515 |
| 4 Sep 2019 | USD | 1.004 | 1.0056 | 0.9988 | 1.0019 | 1.0019 | +0 (+0.01%) | 118,181,275 |
| 3 Sep 2019 | USD | 1.002 | 1.0063 | 0.995 | 1.0018 | 1.0018 | -0 (-0.02%) | 405,254,563 |
| 2 Sep 2019 | USD | 1.0046 | 1.0053 | 0.9991 | 1.002 | 1.002 | -0.002 (-0.23%) | 245,571,289 |
| 1 Sep 2019 | USD | 1.0051 | 1.0063 | 1.0015 | 1.0043 | 1.0043 | -0.001 (-0.09%) | 119,960,745 |
| 31 Aug 2019 | USD | 1.0033 | 1.0104 | 1.0024 | 1.0052 | 1.0052 | +0.002 (+0.19%) | 176,034,495 |
| 30 Aug 2019 | USD | 1.0043 | 1.0061 | 1.001 | 1.0033 | 1.0033 | -0.001 (-0.11%) | 202,266,524 |
