| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 1.0024 | 1.0068 | 0.9995 | 1.0044 | 1.0044 | +0.002 (+0.20%) | 231,293,352 |
| 28 Aug 2019 | USD | 1.0053 | 1.0238 | 1.0017 | 1.0024 | 1.0024 | -0.003 (-0.29%) | 335,631,131 |
| 27 Aug 2019 | USD | 1.0039 | 1.0099 | 1.0006 | 1.0053 | 1.0053 | +0.001 (+0.14%) | 247,594,688 |
| 26 Aug 2019 | USD | 1.0017 | 1.0077 | 0.9909 | 1.0039 | 1.0039 | +0.001 (+0.09%) | 231,526,766 |
| 25 Aug 2019 | USD | 1.0053 | 1.0134 | 0.9975 | 1.003 | 1.003 | -0.002 (-0.21%) | 176,869,378 |
| 24 Aug 2019 | USD | 1.0039 | 1.0083 | 0.9987 | 1.0051 | 1.0051 | +0.001 (+0.14%) | 157,794,294 |
| 23 Aug 2019 | USD | 1.0028 | 1.005 | 0.9976 | 1.0037 | 1.0037 | +0.002 (+0.17%) | 141,510,581 |
| 22 Aug 2019 | USD | 1.0023 | 1.0081 | 0.9996 | 1.002 | 1.002 | 0.0 (0.0%) | 214,883,721 |
| 21 Aug 2019 | USD | 1.0018 | 1.0161 | 0.9973 | 1.002 | 1.002 | -0.001 (-0.09%) | 296,591,233 |
| 20 Aug 2019 | USD | 1.0021 | 1.0064 | 0.9993 | 1.0029 | 1.0029 | +0.004 (+0.39%) | 205,358,486 |
| 19 Aug 2019 | USD | 1.0029 | 1.0185 | 0.9981 | 0.999 | 0.999 | -0.004 (-0.45%) | 197,821,792 |
| 18 Aug 2019 | USD | 1.0021 | 1.0059 | 0.9973 | 1.0035 | 1.0035 | +0.002 (+0.16%) | 149,477,780 |
| 17 Aug 2019 | USD | 1.0025 | 1.0061 | 0.9978 | 1.0019 | 1.0019 | 0.0 (0.0%) | 154,258,463 |
| 16 Aug 2019 | USD | 1.0024 | 1.0224 | 0.9902 | 1.0019 | 1.0019 | -0 (-0.01%) | 244,036,828 |
| 15 Aug 2019 | USD | 1.0055 | 1.0165 | 0.9898 | 1.002 | 1.002 | -0.004 (-0.39%) | 249,464,017 |
| 14 Aug 2019 | USD | 1.0045 | 1.014 | 1.001 | 1.0059 | 1.0059 | +0.003 (+0.25%) | 267,314,492 |
| 13 Aug 2019 | USD | 1.0019 | 1.0079 | 0.9992 | 1.0034 | 1.0034 | +0.002 (+0.22%) | 166,862,694 |
| 12 Aug 2019 | USD | 0.9972 | 1.0052 | 0.9972 | 1.0012 | 1.0012 | +0.003 (+0.29%) | 125,366,757 |
| 11 Aug 2019 | USD | 1.007 | 1.007 | 0.9974 | 0.9983 | 0.9983 | -0.008 (-0.83%) | 157,124,544 |
| 10 Aug 2019 | USD | 1.0027 | 1.0197 | 1.0009 | 1.0067 | 1.0067 | +0.004 (+0.36%) | 137,194,120 |
| 9 Aug 2019 | USD | 1.0008 | 1.0075 | 1.0007 | 1.0031 | 1.0031 | +0.005 (+0.47%) | 149,859,778 |
| 8 Aug 2019 | USD | 1.0031 | 1.0081 | 0.9984 | 0.9984 | 0.9984 | -0.004 (-0.35%) | 173,662,781 |
| 7 Aug 2019 | USD | 1.0012 | 1.0083 | 0.998 | 1.0019 | 1.0019 | +0.003 (+0.26%) | 217,639,860 |
| 6 Aug 2019 | USD | 1.0016 | 1.0143 | 0.9972 | 0.9993 | 0.9993 | -0.002 (-0.17%) | 290,500,027 |
| 5 Aug 2019 | USD | 1.0009 | 1.0046 | 0.9932 | 1.001 | 1.001 | +0.001 (+0.11%) | 416,021,247 |
| 4 Aug 2019 | USD | 1.0004 | 1.0041 | 0.9958 | 0.9999 | 0.9999 | -0.001 (-0.06%) | 242,344,077 |
| 3 Aug 2019 | USD | 0.9999 | 1.004 | 0.9974 | 1.0005 | 1.0005 | +0.001 (+0.11%) | 223,832,699 |
| 2 Aug 2019 | USD | 1.0022 | 1.006 | 0.9986 | 0.9994 | 0.9994 | -0.003 (-0.29%) | 247,397,402 |
| 1 Aug 2019 | USD | 1.0002 | 1.0045 | 0.9978 | 1.0023 | 1.0023 | +0.003 (+0.27%) | 191,026,882 |
| 31 Jul 2019 | USD | 1.0019 | 1.0042 | 0.9979 | 0.9996 | 0.9996 | -0.003 (-0.33%) | 137,578,080 |
