| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 1.0024 | 1.0044 | 0.9977 | 1.0029 | 1.0029 | +0 (+0.03%) | 99,610,950 |
| 29 Jul 2019 | USD | 1.0009 | 1.0105 | 0.9982 | 1.0026 | 1.0026 | +0.001 (+0.06%) | 103,560,011 |
| 28 Jul 2019 | USD | 1.0019 | 1.0128 | 0.9897 | 1.002 | 1.002 | -0 (-0.04%) | 159,050,339 |
| 27 Jul 2019 | USD | 1.0028 | 1.0156 | 0.9993 | 1.0024 | 1.0024 | -0.001 (-0.09%) | 205,832,167 |
| 26 Jul 2019 | USD | 1.0016 | 1.0119 | 1.0007 | 1.0033 | 1.0033 | +0.001 (+0.09%) | 117,716,855 |
| 25 Jul 2019 | USD | 1.0034 | 1.0064 | 0.9953 | 1.0024 | 1.0024 | -0.001 (-0.13%) | 159,254,721 |
| 24 Jul 2019 | USD | 1.004 | 1.0107 | 0.9978 | 1.0037 | 1.0037 | +0.004 (+0.42%) | 209,684,907 |
| 23 Jul 2019 | USD | 1.0018 | 1.0041 | 0.9995 | 0.9995 | 0.9995 | -0.003 (-0.29%) | 145,790,152 |
| 22 Jul 2019 | USD | 1.002 | 1.0109 | 0.9964 | 1.0024 | 1.0024 | +0 (+0.03%) | 101,712,426 |
| 21 Jul 2019 | USD | 1.0029 | 1.006 | 0.9985 | 1.0021 | 1.0021 | +0.002 (+0.19%) | 88,610,293 |
| 20 Jul 2019 | USD | 1.0029 | 1.0072 | 0.997 | 1.0002 | 1.0002 | -0.002 (-0.24%) | 108,723,475 |
| 19 Jul 2019 | USD | 1.0015 | 1.0146 | 0.9948 | 1.0026 | 1.0026 | +0.001 (+0.05%) | 118,621,707 |
| 18 Jul 2019 | USD | 1.0027 | 1.0053 | 0.9904 | 1.0021 | 1.0021 | -0.001 (-0.08%) | 311,139,203 |
| 17 Jul 2019 | USD | 1.0023 | 1.0065 | 0.9974 | 1.0029 | 1.0029 | +0.001 (+0.11%) | 288,411,313 |
| 16 Jul 2019 | USD | 1.0022 | 1.0138 | 0.9975 | 1.0018 | 1.0018 | +0.001 (+0.09%) | 260,476,006 |
| 15 Jul 2019 | USD | 1.005 | 1.0116 | 0.9975 | 1.0009 | 1.0009 | -0.004 (-0.45%) | 235,893,795 |
| 14 Jul 2019 | USD | 0.9996 | 1.0124 | 0.9983 | 1.0054 | 1.0054 | +0.006 (+0.60%) | 278,661,212 |
| 13 Jul 2019 | USD | 1.0008 | 1.0059 | 0.994 | 0.9994 | 0.9994 | -0.001 (-0.10%) | 184,243,328 |
| 12 Jul 2019 | USD | 1.001 | 1.0052 | 0.9985 | 1.0004 | 1.0004 | +0.001 (+0.07%) | 107,778,851 |
| 11 Jul 2019 | USD | 1.0028 | 1.0148 | 0.9979 | 0.9997 | 0.9997 | -0.002 (-0.16%) | 151,597,458 |
| 10 Jul 2019 | USD | 1.0021 | 1.0118 | 0.9961 | 1.0013 | 1.0013 | +0 (+0.02%) | 255,118,486 |
| 9 Jul 2019 | USD | 1.0013 | 1.0108 | 0.9961 | 1.0011 | 1.0011 | +0.001 (+0.07%) | 194,606,022 |
| 8 Jul 2019 | USD | 0.9992 | 1.0031 | 0.9902 | 1.0004 | 1.0004 | +0.001 (+0.07%) | 169,357,075 |
| 7 Jul 2019 | USD | 1.0018 | 1.0037 | 0.9983 | 0.9997 | 0.9997 | -0.003 (-0.30%) | 107,258,801 |
| 6 Jul 2019 | USD | 1.0029 | 1.0051 | 0.9953 | 1.0027 | 1.0027 | -0.001 (-0.11%) | 94,835,478 |
| 5 Jul 2019 | USD | 1.0028 | 1.0054 | 0.984 | 1.0038 | 1.0038 | +0.002 (+0.17%) | 45,299,122 |
| 4 Jul 2019 | USD | 1.0021 | 1.0079 | 0.9987 | 1.0021 | 1.0021 | -0 (-0.04%) | 144,484,061 |
| 3 Jul 2019 | USD | 1.0024 | 1.0079 | 0.9975 | 1.0025 | 1.0025 | -0.001 (-0.08%) | 205,115,367 |
| 2 Jul 2019 | USD | 1.0034 | 1.0086 | 0.995 | 1.0033 | 1.0033 | +0.001 (+0.08%) | 240,226,577 |
| 1 Jul 2019 | USD | 1.007 | 1.011 | 0.9983 | 1.0025 | 1.0025 | -0.002 (-0.24%) | 275,853,364 |
