| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.001 | 1.0034 | 0.9978 | 0.9999 | 0.9999 | -0.001 (-0.13%) | 176,710,547 |
| 30 May 2019 | USD | 0.9997 | 1.0123 | 0.9967 | 1.0012 | 1.0012 | +0.002 (+0.17%) | 253,954,927 |
| 29 May 2019 | USD | 0.999 | 1.004 | 0.998 | 0.9995 | 0.9995 | +0.001 (+0.14%) | 143,781,249 |
| 28 May 2019 | USD | 1.0028 | 1.0028 | 0.997 | 0.9981 | 0.9981 | -0.002 (-0.21%) | 139,946,394 |
| 27 May 2019 | USD | 0.9969 | 1.0157 | 0.9923 | 1.0002 | 1.0002 | +0.004 (+0.38%) | 228,980,878 |
| 26 May 2019 | USD | 0.9969 | 1.0031 | 0.9858 | 0.9964 | 0.9964 | +0.001 (+0.10%) | 283,257,089 |
| 25 May 2019 | USD | 0.9977 | 1.0004 | 0.9954 | 0.9954 | 0.9954 | -0.002 (-0.23%) | 128,606,847 |
| 24 May 2019 | USD | 1 | 1.0039 | 0.996 | 0.9977 | 0.9977 | -0.004 (-0.36%) | 177,885,343 |
| 23 May 2019 | USD | 1.0033 | 1.004 | 0.9945 | 1.0013 | 1.0013 | -0 (-0.01%) | 170,267,216 |
| 22 May 2019 | USD | 0.999 | 1.01 | 0.9933 | 1.0014 | 1.0014 | +0.003 (+0.28%) | 178,438,358 |
| 21 May 2019 | USD | 0.997 | 1.0021 | 0.9951 | 0.9986 | 0.9986 | +0.003 (+0.33%) | 146,152,695 |
| 20 May 2019 | USD | 1.0004 | 1.0105 | 0.9934 | 0.9953 | 0.9953 | -0.004 (-0.42%) | 217,284,160 |
| 19 May 2019 | USD | 1.0034 | 1.005 | 0.9915 | 0.9995 | 0.9995 | -0.003 (-0.33%) | 282,485,571 |
| 18 May 2019 | USD | 0.9988 | 1.0111 | 0.9954 | 1.0028 | 1.0028 | +0.003 (+0.25%) | 131,349,512 |
| 17 May 2019 | USD | 1.0022 | 1.0195 | 0.9722 | 1.0003 | 1.0003 | -0.001 (-0.05%) | 297,443,854 |
| 16 May 2019 | USD | 0.9989 | 1.0156 | 0.9926 | 1.0008 | 1.0008 | +0.009 (+0.90%) | 320,240,059 |
| 15 May 2019 | USD | 1.0027 | 1.0147 | 0.9908 | 0.9919 | 0.9919 | -0.008 (-0.84%) | 202,594,002 |
| 14 May 2019 | USD | 1.0058 | 1.0126 | 0.9943 | 1.0003 | 1.0003 | -0.005 (-0.47%) | 260,427,597 |
| 13 May 2019 | USD | 1.0071 | 1.0181 | 0.9834 | 1.005 | 1.005 | -0.003 (-0.34%) | 211,461,536 |
| 12 May 2019 | USD | 1.0166 | 1.0221 | 1.0002 | 1.0084 | 1.0084 | -0.006 (-0.57%) | 228,998,925 |
| 11 May 2019 | USD | 1.024 | 1.0257 | 1.0005 | 1.0142 | 1.0142 | -0.01 (-1.02%) | 209,226,270 |
| 10 May 2019 | USD | 1.0248 | 1.0295 | 1.021 | 1.0246 | 1.0246 | -0.001 (-0.05%) | 90,764,562 |
| 9 May 2019 | USD | 1.0313 | 1.0341 | 1.0235 | 1.0251 | 1.0251 | -0.005 (-0.49%) | 76,309,445 |
| 8 May 2019 | USD | 1.0363 | 1.0376 | 1.0272 | 1.0301 | 1.0301 | -0.006 (-0.60%) | 71,841,047 |
| 7 May 2019 | USD | 1.033 | 1.0395 | 1.0279 | 1.0363 | 1.0363 | +0.003 (+0.32%) | 91,474,611 |
| 6 May 2019 | USD | 1.0346 | 1.037 | 1.0288 | 1.033 | 1.033 | -0.001 (-0.13%) | 68,927,766 |
| 5 May 2019 | USD | 1.0318 | 1.0355 | 1.0274 | 1.0343 | 1.0343 | +0.003 (+0.31%) | 50,873,699 |
| 4 May 2019 | USD | 1.036 | 1.0405 | 1.0304 | 1.0311 | 1.0311 | -0.004 (-0.42%) | 78,656,183 |
| 3 May 2019 | USD | 1.0362 | 1.0449 | 1.032 | 1.0355 | 1.0355 | +0 (+0.02%) | 109,265,011 |
| 2 May 2019 | USD | 1.0345 | 1.0384 | 1.0315 | 1.0353 | 1.0353 | +0.001 (+0.10%) | 75,816,956 |
