| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 1.0202 | 1.0209 | 1.0089 | 1.0106 | 1.0106 | -0.009 (-0.92%) | 50,029,715 |
| 31 Mar 2019 | USD | 1.0077 | 1.0224 | 1.0065 | 1.02 | 1.02 | +0.013 (+1.25%) | 23,826,922 |
| 30 Mar 2019 | USD | 1.0047 | 1.061 | 0.9956 | 1.0074 | 1.0074 | +0.004 (+0.40%) | 58,715,756 |
| 29 Mar 2019 | USD | 1.018 | 1.021 | 0.999 | 1.0034 | 1.0034 | -0.015 (-1.51%) | 148,455,659 |
| 28 Mar 2019 | USD | 1.02 | 1.025 | 1.0088 | 1.0188 | 1.0188 | -0 (-0.01%) | 40,454,591 |
| 27 Mar 2019 | USD | 1.0137 | 1.0214 | 1.0132 | 1.0189 | 1.0189 | +0.004 (+0.36%) | 64,922,030 |
| 26 Mar 2019 | USD | 1.0081 | 1.0152 | 1.0077 | 1.0152 | 1.0152 | +0.005 (+0.53%) | 51,574,961 |
| 25 Mar 2019 | USD | 1.0098 | 1.0169 | 1.0079 | 1.0098 | 1.0098 | -0 (-0.01%) | 59,188,694 |
| 24 Mar 2019 | USD | 1.0117 | 1.0139 | 1.0039 | 1.0099 | 1.0099 | -0.002 (-0.23%) | 46,121,914 |
| 23 Mar 2019 | USD | 1.0105 | 1.0134 | 1.006 | 1.0122 | 1.0122 | +0.002 (+0.18%) | 46,106,030 |
| 22 Mar 2019 | USD | 1.0131 | 1.0166 | 1.0088 | 1.0104 | 1.0104 | -0.003 (-0.26%) | 47,113,667 |
| 21 Mar 2019 | USD | 1.014 | 1.0201 | 1.0115 | 1.013 | 1.013 | -0.002 (-0.21%) | 90,876,786 |
| 20 Mar 2019 | USD | 1.0188 | 1.02 | 1.011 | 1.0151 | 1.0151 | -0.004 (-0.36%) | 61,647,013 |
| 19 Mar 2019 | USD | 1.0167 | 1.0237 | 1.0154 | 1.0188 | 1.0188 | +0.002 (+0.20%) | 53,166,755 |
| 18 Mar 2019 | USD | 1.0159 | 1.0207 | 1.0131 | 1.0168 | 1.0168 | +0.001 (+0.10%) | 50,223,038 |
| 17 Mar 2019 | USD | 1.0177 | 1.0226 | 1.0139 | 1.0158 | 1.0158 | -0.002 (-0.16%) | 54,266,191 |
| 16 Mar 2019 | USD | 1.0149 | 1.0226 | 1.0128 | 1.0174 | 1.0174 | +0.002 (+0.22%) | 79,147,823 |
| 15 Mar 2019 | USD | 1.0166 | 1.0179 | 1.0145 | 1.0152 | 1.0152 | -0.002 (-0.15%) | 79,105,025 |
| 14 Mar 2019 | USD | 1.0127 | 1.0241 | 1.0106 | 1.0167 | 1.0167 | +0.004 (+0.43%) | 101,001,189 |
| 13 Mar 2019 | USD | 1.0105 | 1.0195 | 1.0094 | 1.0123 | 1.0123 | +0.002 (+0.15%) | 46,023,208 |
| 12 Mar 2019 | USD | 1.0114 | 1.0142 | 1.0042 | 1.0108 | 1.0108 | -0.001 (-0.10%) | 55,175,562 |
| 11 Mar 2019 | USD | 1.013 | 1.0173 | 1.0095 | 1.0118 | 1.0118 | -0 (-0.01%) | 67,981,596 |
| 10 Mar 2019 | USD | 1.011 | 1.0147 | 1.01 | 1.0119 | 1.0119 | -0.001 (-0.07%) | 100,173,750 |
| 9 Mar 2019 | USD | 1.0127 | 1.0149 | 1.0104 | 1.0126 | 1.0126 | 0.0 (0.0%) | 86,222,635 |
| 8 Mar 2019 | USD | 1.0129 | 1.0236 | 1.0094 | 1.0126 | 1.0126 | -0 (-0.04%) | 75,752,087 |
| 7 Mar 2019 | USD | 1.0122 | 1.0174 | 1.0079 | 1.013 | 1.013 | +0.001 (+0.13%) | 63,952,832 |
| 6 Mar 2019 | USD | 1.0113 | 1.0167 | 1.0078 | 1.0117 | 1.0117 | +0.001 (+0.06%) | 79,206,889 |
| 5 Mar 2019 | USD | 1.0152 | 1.016 | 1.0058 | 1.0111 | 1.0111 | -0.004 (-0.41%) | 183,903,281 |
| 4 Mar 2019 | USD | 1.0135 | 1.0199 | 1.0108 | 1.0153 | 1.0153 | +0.003 (+0.28%) | 98,521,118 |
| 3 Mar 2019 | USD | 1.0128 | 1.0146 | 1.0087 | 1.0125 | 1.0125 | -0 (-0.03%) | 43,199,740 |
