| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 1.0102 | 1.0145 | 1.0084 | 1.0109 | 1.0109 | +0.001 (+0.09%) | 51,810,225 |
| 30 Jan 2019 | USD | 1.0093 | 1.0138 | 1.0081 | 1.01 | 1.01 | +0 (+0.01%) | 55,807,090 |
| 29 Jan 2019 | USD | 1.0103 | 1.0112 | 1.007 | 1.0099 | 1.0099 | +0.001 (+0.07%) | 61,296,905 |
| 28 Jan 2019 | USD | 1.0109 | 1.0151 | 1.0092 | 1.0092 | 1.0092 | -0.002 (-0.18%) | 90,986,453 |
| 27 Jan 2019 | USD | 1.0108 | 1.013 | 1.0072 | 1.011 | 1.011 | +0.001 (+0.05%) | 55,269,418 |
| 26 Jan 2019 | USD | 1.0079 | 1.0122 | 1.0071 | 1.0105 | 1.0105 | +0.003 (+0.26%) | 39,850,070 |
| 25 Jan 2019 | USD | 1.009 | 1.0116 | 1.007 | 1.0079 | 1.0079 | -0 (-0.02%) | 39,451,067 |
| 24 Jan 2019 | USD | 1.008 | 1.0115 | 1.0054 | 1.0081 | 1.0081 | +0.001 (+0.05%) | 46,218,080 |
| 23 Jan 2019 | USD | 1.0063 | 1.011 | 1.0033 | 1.0076 | 1.0076 | +0.001 (+0.12%) | 50,229,119 |
| 22 Jan 2019 | USD | 1.0082 | 1.0165 | 1.0037 | 1.0064 | 1.0064 | -0.002 (-0.21%) | 52,015,629 |
| 21 Jan 2019 | USD | 1.0118 | 1.0152 | 1.0024 | 1.0085 | 1.0085 | -0.004 (-0.40%) | 48,253,008 |
| 20 Jan 2019 | USD | 1.0072 | 1.0161 | 1.0025 | 1.0125 | 1.0125 | +0.005 (+0.49%) | 63,830,486 |
| 19 Jan 2019 | USD | 1.0062 | 1.0086 | 0.9976 | 1.0076 | 1.0076 | +0.002 (+0.20%) | 55,661,193 |
| 18 Jan 2019 | USD | 1.0093 | 1.0102 | 1.0047 | 1.0056 | 1.0056 | -0.004 (-0.41%) | 49,311,728 |
| 17 Jan 2019 | USD | 1.0077 | 1.011 | 1.0058 | 1.0097 | 1.0097 | +0.001 (+0.11%) | 71,121,998 |
| 16 Jan 2019 | USD | 1.0098 | 1.0142 | 1.0065 | 1.0086 | 1.0086 | -0.002 (-0.17%) | 68,269,151 |
| 15 Jan 2019 | USD | 1.0047 | 1.0135 | 1.0037 | 1.0103 | 1.0103 | +0.005 (+0.53%) | 71,546,880 |
| 14 Jan 2019 | USD | 1.0089 | 1.0131 | 0.999 | 1.005 | 1.005 | -0.004 (-0.38%) | 75,360,107 |
| 13 Jan 2019 | USD | 1.0075 | 1.0176 | 1.0058 | 1.0088 | 1.0088 | +0.001 (+0.13%) | 55,974,341 |
| 12 Jan 2019 | USD | 1.0049 | 1.0087 | 1.0036 | 1.0075 | 1.0075 | +0.003 (+0.31%) | 48,098,790 |
| 11 Jan 2019 | USD | 1.0084 | 1.0105 | 1.0035 | 1.0044 | 1.0044 | -0.004 (-0.37%) | 68,151,223 |
| 10 Jan 2019 | USD | 1.005 | 1.0185 | 0.9998 | 1.0081 | 1.0081 | +0.004 (+0.36%) | 111,095,845 |
| 9 Jan 2019 | USD | 1.0061 | 1.0093 | 1.0018 | 1.0045 | 1.0045 | -0.002 (-0.18%) | 58,097,125 |
| 8 Jan 2019 | USD | 1.0026 | 1.0098 | 1.0018 | 1.0063 | 1.0063 | +0.003 (+0.29%) | 66,265,419 |
| 7 Jan 2019 | USD | 1.0092 | 1.0092 | 0.9983 | 1.0034 | 1.0034 | -0.006 (-0.56%) | 52,414,556 |
| 6 Jan 2019 | USD | 1.0113 | 1.0131 | 0.9903 | 1.0091 | 1.0091 | -0.002 (-0.23%) | 65,666,933 |
| 5 Jan 2019 | USD | 1.0106 | 1.0153 | 0.988 | 1.0114 | 1.0114 | +0.001 (+0.11%) | 55,232,616 |
| 4 Jan 2019 | USD | 1.0169 | 1.023 | 0.9898 | 1.0103 | 1.0103 | -0.007 (-0.65%) | 56,884,085 |
| 3 Jan 2019 | USD | 1.0204 | 1.0217 | 1.0135 | 1.0169 | 1.0169 | -0.003 (-0.25%) | 49,406,025 |
| 2 Jan 2019 | USD | 1.0172 | 1.0232 | 1.0105 | 1.0194 | 1.0194 | +0.003 (+0.27%) | 64,261,742 |
