| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | USD | 7.52 | 7.7723 | 7.19 | 7.19 | 179,750,000 | -0.57 (-7.35%) | 15,573,833 |
| 14 Jun 2012 | USD | 8.51 | 8.74 | 7.76 | 7.76 | 194,000,000 | -0.76 (-8.92%) | 21,112,772 |
| 13 Jun 2012 | USD | 8.52 | 8.8 | 8.52 | 8.52 | 213,000,000 | +0.66 (+8.40%) | 18,060,083 |
| 12 Jun 2012 | USD | 8.04 | 8.53 | 7.86 | 7.86 | 196,500,000 | -0.25 (-3.08%) | 20,404,752 |
| 11 Jun 2012 | USD | 8.11 | 8.228 | 8.11 | 8.11 | 202,750,000 | +0.85 (+11.71%) | 18,767,294 |
| 8 Jun 2012 | USD | 8.08 | 8.18 | 7.26 | 7.26 | 181,500,000 | -0.69 (-8.68%) | 15,689,371 |
| 7 Jun 2012 | USD | 7.95 | 8.05 | 7.95 | 7.95 | 198,750,000 | -0.139 (-1.72%) | 18,437,310 |
| 6 Jun 2012 | USD | 8.75 | 8.92 | 8.089 | 8.089 | 202,225,000 | -1.231 (-13.21%) | 16,278,678 |
| 5 Jun 2012 | USD | 9.89 | 9.9 | 9.32 | 9.32 | 233,000,000 | -0.42 (-4.31%) | 12,755,953 |
| 4 Jun 2012 | USD | 10.11 | 10.77 | 9.74 | 9.74 | 243,500,000 | -0.62 (-5.98%) | 18,877,816 |
| 1 Jun 2012 | USD | 10.36 | 10.48 | 10.36 | 10.36 | 259,000,000 | +1.25 (+13.72%) | 26,353,809 |
| 31 May 2012 | USD | 9.11 | 9.82 | 9.11 | 9.11 | 227,750,000 | +0.31 (+3.52%) | 23,486,419 |
| 30 May 2012 | USD | 8.8 | 8.82 | 8.8 | 8.8 | 220,000,000 | +0.796 (+9.95%) | 14,288,919 |
| 29 May 2012 | USD | 8.35 | 8.56 | 8.004 | 8.004 | 200,100,000 | -0.716 (-8.21%) | 13,253,954 |
| 28 May 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 218,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.84 | 9.02 | 8.72 | 8.72 | 218,000,000 | -0.08 (-0.91%) | 10,353,940 |
| 24 May 2012 | USD | 8.8 | 9.45 | 8.8 | 8.8 | 220,000,000 | +0.11 (+1.27%) | 18,909,652 |
| 23 May 2012 | USD | 9.67 | 10.04 | 8.69 | 8.69 | 217,250,000 | -0.41 (-4.51%) | 22,284,833 |
| 22 May 2012 | USD | 9.1 | 9.64 | 9.1 | 9.1 | 227,500,000 | +0.38 (+4.36%) | 18,903,569 |
| 21 May 2012 | USD | 10.62 | 10.98 | 8.72 | 8.72 | 218,000,000 | -2.08 (-19.26%) | 19,977,105 |
| 18 May 2012 | USD | 10.8 | 11.1755 | 10.8 | 10.8 | 270,000,000 | +1.27 (+13.33%) | 20,157,502 |
| 17 May 2012 | USD | 9.53 | 9.62 | 9.53 | 9.53 | 238,250,000 | +0.67 (+7.56%) | 17,860,282 |
| 16 May 2012 | USD | 8.86 | 8.95 | 8.86 | 8.86 | 221,500,000 | +0.577 (+6.97%) | 13,290,773 |
| 15 May 2012 | USD | 8.283 | 8.3699 | 8.283 | 8.283 | 207,075,000 | +0.673 (+8.84%) | 13,399,559 |
| 14 May 2012 | USD | 7.61 | 7.65 | 7.61 | 7.61 | 190,250,000 | +0.6 (+8.56%) | 11,752,071 |
| 11 May 2012 | USD | 7.21 | 7.25 | 7.01 | 7.01 | 175,250,000 | +0.13 (+1.89%) | 8,320,652 |
| 10 May 2012 | USD | 6.88 | 7.02 | 6.88 | 6.88 | 172,000,000 | -0.27 (-3.78%) | 6,706,738 |
| 9 May 2012 | USD | 7.33 | 7.49 | 7.15 | 7.15 | 178,750,000 | +0.43 (+6.40%) | 13,820,354 |
| 8 May 2012 | USD | 6.93 | 7.48 | 6.7202 | 6.7202 | 168,005,000 | +0.06 (+0.90%) | 13,424,977 |
| 7 May 2012 | USD | 7.31 | 7.32 | 6.66 | 6.66 | 166,500,000 | -0.25 (-3.62%) | 7,666,566 |
