Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 14,400 |
2 Sep 2022 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,600 |
1 Sep 2022 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 10,300 |
31 Aug 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 900 |
30 Aug 2022 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 800 |
29 Aug 2022 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,600 |
26 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 500 |
25 Aug 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 300 |
24 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 200 |
23 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 600 |
22 Aug 2022 | USD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,900 |
19 Aug 2022 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 700 |
18 Aug 2022 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 600 |
17 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 20,200 |
16 Aug 2022 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,000 |
15 Aug 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 100 |
12 Aug 2022 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,400 |
11 Aug 2022 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 700 |
10 Aug 2022 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | -0.03 (-2.65%) | 900 |
9 Aug 2022 | USD | 0.95 | 1.13 | 0.95 | 1.13 | 1.13 | +0.08 (+7.62%) | 900 |
8 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,400 |
5 Aug 2022 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 300 |
4 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,100 |
3 Aug 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 1,700 |
2 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 200 |
1 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 1 | 1.14 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,900 |
28 Jul 2022 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 63,600 |
27 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 3,900 |
26 Jul 2022 | USD | 1.1 | 1.28 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 700 |