Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.16 (+0.44%) | 0 |
27 Mar 2024 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.65 (+1.82%) | 0 |
26 Mar 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.01 (-0.03%) | 0 |
25 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.09 (-0.25%) | 0 |
22 Mar 2024 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.32 (-0.88%) | 0 |
21 Mar 2024 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.38 (+1.06%) | 0 |
20 Mar 2024 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.47 (+1.33%) | 0 |
19 Mar 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.27 (+0.77%) | 0 |
18 Mar 2024 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11 (-0.31%) | 0 |
15 Mar 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.08 (+0.23%) | 0 |
14 Mar 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.47 (-1.32%) | 0 |
13 Mar 2024 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.05 (+0.14%) | 0 |
12 Mar 2024 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.03 (-0.08%) | 0 |
11 Mar 2024 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
8 Mar 2024 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.02 (-0.06%) | 0 |
7 Mar 2024 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.2 (+0.57%) | 0 |
6 Mar 2024 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.18 (+0.51%) | 0 |
5 Mar 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.02 (+0.06%) | 0 |
4 Mar 2024 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.15 (+0.43%) | 0 |
29 Feb 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.29 (+0.83%) | 0 |
28 Feb 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.23 (-0.66%) | 0 |
27 Feb 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.17 (+0.49%) | 0 |
26 Feb 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.15 (-0.43%) | 0 |
23 Feb 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.17 (+0.49%) | 0 |
22 Feb 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.19 (+0.55%) | 0 |
21 Feb 2024 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.06 (+0.17%) | 0 |
20 Feb 2024 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.18 (-0.52%) | 0 |
16 Feb 2024 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.22 (-0.63%) | 0 |
15 Feb 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.62 (+1.81%) | 0 |