Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.67 (-0.95%) | 0 |
28 Dec 2023 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.14 (+0.20%) | 0 |
26 Dec 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +0.63 (+0.90%) | 0 |
22 Dec 2023 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +0.27 (+0.39%) | 0 |
21 Dec 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +0.94 (+1.37%) | 0 |
20 Dec 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.13 (-1.62%) | 0 |
19 Dec 2023 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +0.94 (+1.37%) | 0 |
18 Dec 2023 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.07 (+0.10%) | 0 |
15 Dec 2023 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.41 (-0.59%) | 0 |
14 Dec 2023 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | +0.92 (+1.35%) | 0 |
13 Dec 2023 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +1.58 (+2.38%) | 0 |
12 Dec 2023 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.11 (+0.17%) | 0 |
11 Dec 2023 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +0.24 (+0.36%) | 0 |
8 Dec 2023 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | +0.39 (+0.59%) | 0 |
7 Dec 2023 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.37 (+0.57%) | 0 |
6 Dec 2023 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.43 (-0.65%) | 0 |
5 Dec 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.8 (-1.20%) | 0 |
4 Dec 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.27 (+0.41%) | 0 |
1 Dec 2023 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +1.54 (+2.38%) | 0 |
30 Nov 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.41 (+0.64%) | 0 |
29 Nov 2023 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.17 (+0.26%) | 0 |
28 Nov 2023 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.69 (-1.06%) | 0 |
27 Nov 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.01 (-0.02%) | 0 |
24 Nov 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.24 (+0.37%) | 0 |
22 Nov 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.36 (+0.56%) | 0 |
21 Nov 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.26 (-0.40%) | 0 |
20 Nov 2023 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.26 (+0.40%) | 0 |
17 Nov 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.47 (+0.74%) | 0 |
16 Nov 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.8 (-1.24%) | 0 |