Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +0.24 (+0.36%) | 0 |
8 Dec 2023 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | +0.39 (+0.59%) | 0 |
7 Dec 2023 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.37 (+0.57%) | 0 |
6 Dec 2023 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.43 (-0.65%) | 0 |
5 Dec 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.8 (-1.20%) | 0 |
4 Dec 2023 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.27 (+0.41%) | 0 |
1 Dec 2023 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +1.54 (+2.38%) | 0 |
30 Nov 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.41 (+0.64%) | 0 |
29 Nov 2023 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.17 (+0.26%) | 0 |
28 Nov 2023 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.69 (-1.06%) | 0 |
27 Nov 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.01 (-0.02%) | 0 |
24 Nov 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.24 (+0.37%) | 0 |
22 Nov 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.36 (+0.56%) | 0 |
21 Nov 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.26 (-0.40%) | 0 |
20 Nov 2023 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.26 (+0.40%) | 0 |
17 Nov 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.47 (+0.74%) | 0 |
16 Nov 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.8 (-1.24%) | 0 |
15 Nov 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.04 (+0.06%) | 0 |
14 Nov 2023 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +2.42 (+3.89%) | 0 |
13 Nov 2023 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02 (-0.03%) | 0 |
10 Nov 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.11 (+1.82%) | 0 |
9 Nov 2023 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.51 (-0.83%) | 0 |
8 Nov 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.31 (-0.50%) | 0 |
7 Nov 2023 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.01 (+0.02%) | 0 |
6 Nov 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.47 (-0.75%) | 0 |
3 Nov 2023 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.86 (+1.40%) | 0 |
2 Nov 2023 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +1.11 (+1.84%) | 0 |
1 Nov 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.3 (+0.50%) | 0 |
31 Oct 2023 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.71 (+1.20%) | 0 |
30 Oct 2023 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.37 (+0.63%) | 0 |