Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.2 (-0.33%) | 0 |
25 Oct 2023 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.87 (-1.44%) | 0 |
24 Oct 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.32 (+0.53%) | 0 |
23 Oct 2023 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.36 (-0.59%) | 0 |
20 Oct 2023 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.85 (-1.38%) | 0 |
19 Oct 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.83 (-1.33%) | 0 |
18 Oct 2023 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.24 (-1.95%) | 0 |
17 Oct 2023 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +1.04 (+1.66%) | 0 |
16 Oct 2023 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.98 (+1.59%) | 0 |
13 Oct 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.46 (-0.74%) | 0 |
12 Oct 2023 | USD | 62 | 62 | 62 | 62 | 62 | -1.14 (-1.81%) | 0 |
11 Oct 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.11 (+0.17%) | 0 |
10 Oct 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.68 (+1.09%) | 0 |
9 Oct 2023 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.41 (+0.66%) | 0 |
6 Oct 2023 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.59 (+0.96%) | 0 |
5 Oct 2023 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.33 (-0.54%) | 0 |
4 Oct 2023 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.18 (+0.29%) | 0 |
3 Oct 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.22 (-1.95%) | 0 |
2 Oct 2023 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.73 (-1.15%) | 0 |
29 Sep 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.16 (-0.25%) | 0 |
28 Sep 2023 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.57 (+0.90%) | 0 |
27 Sep 2023 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.6 (+0.96%) | 0 |
26 Sep 2023 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.01 (-1.59%) | 0 |
25 Sep 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.3 (+0.48%) | 0 |
22 Sep 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.1 (+0.16%) | 0 |
21 Sep 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.2 (-1.87%) | 0 |
20 Sep 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.21 (-0.33%) | 0 |
19 Sep 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.22 (-0.34%) | 0 |
18 Sep 2023 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.01 (+0.02%) | 0 |
15 Sep 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.63 (-0.96%) | 0 |