Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.21 (+0.96%) | 0 |
26 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.13 (-0.59%) | 0 |
25 Mar 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
22 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23 (-1.03%) | 0 |
21 Mar 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.22 (+0.99%) | 0 |
20 Mar 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.37 (+1.70%) | 0 |
19 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
18 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
15 Mar 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |
14 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.4 (-1.80%) | 0 |
13 Mar 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
12 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
11 Mar 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
8 Mar 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 0 |
7 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.22 (+1.01%) | 0 |
6 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
5 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
4 Mar 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
1 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 0 |
29 Feb 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
28 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
27 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
26 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.18 (-0.83%) | 0 |
23 Feb 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
22 Feb 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
21 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
20 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
16 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 0 |
15 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.45 (+2.12%) | 0 |
14 Feb 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.23 (+1.10%) | 0 |