| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 171.93 | +0.003 (+4.76%) | 318,000 |
| 8 Jan 2002 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 164.115 | +0.003 (+5%) | 482,100 |
| 7 Jan 2002 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 156.3 | -0.004 (-6.25%) | 20,000 |
| 4 Jan 2002 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 166.72 | 0.0 (0.0%) | 11,200 |
| 3 Jan 2002 | USD | 0.06 | 0.067 | 0.06 | 0.064 | 166.72 | -0.001 (-1.54%) | 120,900 |
| 2 Jan 2002 | USD | 0.065 | 0.069 | 0.061 | 0.065 | 169.325 | +0.004 (+6.56%) | 111,000 |
| 1 Jan 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 158.905 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 0.065 | 0.073 | 0.061 | 0.061 | 158.905 | -0.004 (-6.15%) | 104,300 |
| 28 Dec 2001 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 169.325 | -0.01 (-13.33%) | 89,300 |
| 27 Dec 2001 | USD | 0.075 | 0.079 | 0.07 | 0.075 | 195.375 | 0.0 (0.0%) | 67,300 |
| 26 Dec 2001 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 195.375 | -0.005 (-6.25%) | 81,700 |
| 25 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 208.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 0.085 | 0.086 | 0.08 | 0.08 | 208.4 | -0.007 (-8.05%) | 41,100 |
| 21 Dec 2001 | USD | 0.071 | 0.088 | 0.07 | 0.087 | 226.635 | +0.013 (+17.57%) | 688,500 |
| 20 Dec 2001 | USD | 0.065 | 0.074 | 0.063 | 0.074 | 192.77 | +0.011 (+17.46%) | 1,333,100 |
| 19 Dec 2001 | USD | 0.061 | 0.063 | 0.061 | 0.063 | 164.115 | 0.0 (0.0%) | 15,200 |
| 18 Dec 2001 | USD | 0.065 | 0.0655 | 0.058 | 0.063 | 164.115 | +0.005 (+8.62%) | 558,600 |
| 17 Dec 2001 | USD | 0.061 | 0.061 | 0.058 | 0.058 | 151.09 | -0.004 (-6.45%) | 73,200 |
| 14 Dec 2001 | USD | 0.066 | 0.0685 | 0.062 | 0.062 | 161.51 | -0.005 (-7.46%) | 432,400 |
| 13 Dec 2001 | USD | 0.063 | 0.068 | 0.061 | 0.067 | 174.535 | +0.003 (+4.69%) | 1,036,200 |
| 12 Dec 2001 | USD | 0.057 | 0.064 | 0.057 | 0.064 | 166.72 | +0.009 (+16.15%) | 523,600 |
| 11 Dec 2001 | USD | 0.058 | 0.064 | 0.054 | 0.0551 | 143.5355 | -0.003 (-5.00%) | 1,308,200 |
| 10 Dec 2001 | USD | 0.062 | 0.062 | 0.058 | 0.058 | 151.09 | -0.004 (-6.45%) | 19,900 |
| 7 Dec 2001 | USD | 0.06 | 0.064 | 0.058 | 0.062 | 161.51 | +0.002 (+3.33%) | 125,000 |
| 6 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | -0.002 (-3.23%) | 21,000 |
| 5 Dec 2001 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 161.51 | +0.002 (+3.33%) | 551,800 |
| 4 Dec 2001 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 156.3 | -0.005 (-7.69%) | 98,100 |
| 3 Dec 2001 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 169.325 | +0.003 (+4.84%) | 115,400 |
| 30 Nov 2001 | USD | 0.06 | 0.067 | 0.06 | 0.062 | 161.51 | -0.003 (-4.62%) | 24,500 |
| 29 Nov 2001 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 169.325 | 0.0 (0.0%) | 76,900 |
