| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 0.07 | 0.071 | 0.065 | 0.065 | 169.325 | -0.001 (-1.52%) | 497,600 |
| 27 Nov 2001 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 171.93 | 0.0 (0.0%) | 17,000 |
| 26 Nov 2001 | USD | 0.074 | 0.074 | 0.066 | 0.066 | 171.93 | -0.008 (-10.81%) | 110,600 |
| 23 Nov 2001 | USD | 0.075 | 0.075 | 0.07 | 0.074 | 192.77 | +0.004 (+5.71%) | 46,500 |
| 22 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 182.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 0.074 | 0.075 | 0.065 | 0.07 | 182.35 | -0.001 (-1.41%) | 327,200 |
| 20 Nov 2001 | USD | 0.07 | 0.074 | 0.07 | 0.071 | 184.955 | 0.0 (0.0%) | 166,000 |
| 19 Nov 2001 | USD | 0.074 | 0.078 | 0.071 | 0.071 | 184.955 | -0.007 (-8.97%) | 544,300 |
| 16 Nov 2001 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 203.19 | +0.006 (+8.33%) | 972,500 |
| 15 Nov 2001 | USD | 0.054 | 0.078 | 0.054 | 0.072 | 187.56 | +0.022 (+44%) | 696,000 |
| 14 Nov 2001 | USD | 0.05 | 0.055 | 0.048 | 0.05 | 130.25 | +0.003 (+5.26%) | 448,800 |
| 13 Nov 2001 | USD | 0.045 | 0.05 | 0.042 | 0.0475 | 123.7375 | +0.003 (+5.56%) | 997,600 |
| 12 Nov 2001 | USD | 0.043 | 0.047 | 0.043 | 0.045 | 117.225 | 0.0 (0.0%) | 149,300 |
| 9 Nov 2001 | USD | 0.052 | 0.055 | 0.044 | 0.045 | 117.225 | -0.003 (-6.25%) | 543,500 |
| 8 Nov 2001 | USD | 0.05 | 0.052 | 0.048 | 0.048 | 125.04 | -0.004 (-7.69%) | 51,000 |
| 7 Nov 2001 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 135.46 | -0.005 (-8.77%) | 214,000 |
| 6 Nov 2001 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 148.485 | +0.004 (+7.55%) | 118,300 |
| 5 Nov 2001 | USD | 0.055 | 0.065 | 0.048 | 0.053 | 138.065 | -0.002 (-3.64%) | 297,700 |
| 2 Nov 2001 | USD | 0.06 | 0.063 | 0.05 | 0.055 | 143.275 | -0.005 (-8.33%) | 191,900 |
| 1 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 0.06 | 0.065 | 0.05 | 0.06 | 156.3 | -0.003 (-4.76%) | 188,000 |
| 30 Oct 2001 | USD | 0.045 | 0.075 | 0.045 | 0.063 | 164.115 | +0.018 (+40%) | 602,200 |
| 29 Oct 2001 | USD | 0.045 | 0.045 | 0.038 | 0.045 | 117.225 | -0.002 (-4.26%) | 639,100 |
| 26 Oct 2001 | USD | 0.0475 | 0.05 | 0.045 | 0.047 | 122.435 | +0.001 (+2.17%) | 224,600 |
| 25 Oct 2001 | USD | 0.04 | 0.048 | 0.04 | 0.046 | 119.83 | +0.005 (+12.20%) | 257,000 |
| 24 Oct 2001 | USD | 0.048 | 0.048 | 0.04 | 0.041 | 106.805 | -0.001 (-2.38%) | 122,200 |
| 23 Oct 2001 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 109.41 | -0.008 (-16%) | 245,400 |
| 22 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 130.25 | -0.005 (-9.09%) | 700 |
| 19 Oct 2001 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 143.275 | -0.005 (-8.33%) | 145,500 |
| 18 Oct 2001 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 156.3 | +0.005 (+9.09%) | 6,200 |
