Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 143.275 | -0.005 (-8.33%) | 10,000 |
16 Oct 2001 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 156.3 | 0.0 (0.0%) | 215,000 |
15 Oct 2001 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 156.3 | 0.0 (0.0%) | 79,600 |
12 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | +0.005 (+9.09%) | 1,000 |
11 Oct 2001 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 143.275 | -0.01 (-15.38%) | 21,700 |
10 Oct 2001 | USD | 0.06 | 0.065 | 0.058 | 0.065 | 169.325 | +0.01 (+18.18%) | 195,000 |
9 Oct 2001 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 143.275 | +0.007 (+14.58%) | 541,900 |
8 Oct 2001 | USD | 0.042 | 0.052 | 0.042 | 0.048 | 125.04 | +0.008 (+20%) | 350,200 |
5 Oct 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 104.2 | -0.005 (-11.11%) | 800 |
4 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 117.225 | 0.0 (0.0%) | 10,000 |
3 Oct 2001 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 117.225 | -0.005 (-10%) | 76,200 |
2 Oct 2001 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 130.25 | 0.0 (0.0%) | 26,300 |
1 Oct 2001 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 130.25 | -0.005 (-9.09%) | 62,300 |
28 Sep 2001 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 143.275 | 0.0 (0.0%) | 36,200 |
27 Sep 2001 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 143.275 | +0.005 (+10%) | 28,800 |
26 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 130.25 | -0.01 (-16.67%) | 300 |
25 Sep 2001 | USD | 0.06 | 0.06 | 0.045 | 0.06 | 156.3 | -0.005 (-7.69%) | 22,900 |
24 Sep 2001 | USD | 0.05 | 0.065 | 0.045 | 0.065 | 169.325 | +0.015 (+30%) | 147,400 |
21 Sep 2001 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 130.25 | -0.01 (-16.67%) | 340,000 |
20 Sep 2001 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 156.3 | -0.01 (-14.29%) | 215,000 |
19 Sep 2001 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 182.35 | -0.01 (-12.50%) | 202,300 |
18 Sep 2001 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 208.4 | +0.005 (+6.67%) | 116,700 |
17 Sep 2001 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 195.375 | +0.015 (+25%) | 48,600 |
14 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 156.3 | -0.015 (-20%) | 74,200 |
7 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 195.375 | +0.015 (+25%) | 2,500 |
6 Sep 2001 | USD | 0.05 | 0.1 | 0.05 | 0.06 | 156.3 | +0.002 (+3.45%) | 771,000 |