Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 0.08 | 0.08 | 0.055 | 0.058 | 151.09 | -0.022 (-27.50%) | 298,000 |
4 Sep 2001 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 208.4 | 0.0 (0.0%) | 31,800 |
3 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 208.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 208.4 | 0.0 (0.0%) | 34,300 |
30 Aug 2001 | USD | 0.08 | 0.08 | 0.0725 | 0.08 | 208.4 | 0.0 (0.0%) | 48,200 |
29 Aug 2001 | USD | 0.07 | 0.0825 | 0.07 | 0.08 | 208.4 | -0.005 (-5.88%) | 61,000 |
28 Aug 2001 | USD | 0.09 | 0.09 | 0.07 | 0.085 | 221.425 | +0.005 (+6.25%) | 367,400 |
27 Aug 2001 | USD | 0.125 | 0.13 | 0.08 | 0.08 | 208.4 | -0.05 (-38.46%) | 254,500 |
24 Aug 2001 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 338.65 | 0.0 (0.0%) | 54,800 |
23 Aug 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 338.65 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.15 | 0.16 | 0.12 | 0.13 | 338.65 | -0.03 (-18.75%) | 158,300 |
21 Aug 2001 | USD | 0.18 | 0.195 | 0.16 | 0.16 | 416.8 | -0.02 (-11.11%) | 221,400 |
20 Aug 2001 | USD | 0.18 | 0.195 | 0.165 | 0.18 | 468.9 | +0.01 (+5.88%) | 298,100 |
17 Aug 2001 | USD | 0.14 | 0.175 | 0.14 | 0.17 | 442.85 | +0.03 (+21.43%) | 331,100 |
16 Aug 2001 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 364.7 | -0.015 (-9.68%) | 39,100 |
15 Aug 2001 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 403.775 | -0.005 (-3.13%) | 29,000 |
14 Aug 2001 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 416.8 | +0.01 (+6.67%) | 54,000 |
13 Aug 2001 | USD | 0.145 | 0.16 | 0.14 | 0.15 | 390.75 | 0.0 (0.0%) | 56,400 |
10 Aug 2001 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 390.75 | 0.0 (0.0%) | 44,200 |
9 Aug 2001 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 390.75 | 0.0 (0.0%) | 52,200 |
8 Aug 2001 | USD | 0.15 | 0.185 | 0.145 | 0.15 | 390.75 | 0.0 (0.0%) | 573,900 |
7 Aug 2001 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 390.75 | +0.01 (+7.14%) | 102,400 |
6 Aug 2001 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 364.7 | +0.02 (+16.67%) | 147,600 |
3 Aug 2001 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 312.6 | +0.02 (+20%) | 18,200 |
2 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 260.5 | -0.02 (-16.67%) | 20,000 |
1 Aug 2001 | USD | 0.12 | 0.125 | 0.1 | 0.12 | 312.6 | -0.02 (-14.29%) | 56,600 |
31 Jul 2001 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 364.7 | +0.04 (+40%) | 119,400 |
30 Jul 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 260.5 | -0.01 (-9.09%) | 1,900 |
27 Jul 2001 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 286.55 | +0.02 (+22.22%) | 62,000 |
26 Jul 2001 | USD | 0.09 | 0.0901 | 0.085 | 0.09 | 234.45 | +0.01 (+12.50%) | 330,700 |