| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 208.4 | -0.01 (-11.11%) | 277,500 |
| 24 Jul 2001 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 234.45 | +0.005 (+5.88%) | 34,500 |
| 23 Jul 2001 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 221.425 | -0.015 (-15%) | 59,800 |
| 20 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 260.5 | 0.0 (0.0%) | 21,000 |
| 19 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 260.5 | +0.01 (+11.11%) | 6,000 |
| 18 Jul 2001 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 234.45 | -0.01 (-10%) | 30,900 |
| 17 Jul 2001 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 260.5 | +0.005 (+5.26%) | 159,100 |
| 16 Jul 2001 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 247.475 | +0.015 (+18.75%) | 47,800 |
| 13 Jul 2001 | USD | 0.08 | 0.085 | 0.072 | 0.08 | 208.4 | 0.0 (0.0%) | 397,200 |
| 12 Jul 2001 | USD | 0.075 | 0.08 | 0.072 | 0.08 | 208.4 | +0.01 (+14.29%) | 100,300 |
| 11 Jul 2001 | USD | 0.07 | 0.0751 | 0.065 | 0.07 | 182.35 | +0.01 (+16.67%) | 195,000 |
| 10 Jul 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 156.3 | -0.01 (-14.29%) | 400 |
| 9 Jul 2001 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 182.35 | -0.01 (-12.50%) | 144,500 |
| 6 Jul 2001 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 208.4 | 0.0 (0.0%) | 287,700 |
| 5 Jul 2001 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 208.4 | 0.0 (0.0%) | 156,000 |
| 4 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 208.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 208.4 | -0.005 (-5.88%) | 6,900 |
| 2 Jul 2001 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 221.425 | +0.015 (+21.43%) | 257,100 |
| 29 Jun 2001 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 182.35 | 0.0 (0.0%) | 46,700 |
| 28 Jun 2001 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 182.35 | +0.005 (+7.53%) | 30,000 |
| 27 Jun 2001 | USD | 0.06 | 0.0651 | 0.06 | 0.0651 | 169.5855 | +0 (+0.15%) | 35,200 |
| 26 Jun 2001 | USD | 0.07 | 0.08 | 0.055 | 0.065 | 169.325 | -0.015 (-18.75%) | 324,400 |
| 25 Jun 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 208.4 | 0.0 (0.0%) | 7,500 |
| 22 Jun 2001 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 208.4 | +0.005 (+6.67%) | 14,000 |
| 21 Jun 2001 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 195.375 | -0.003 (-3.85%) | 74,500 |
| 20 Jun 2001 | USD | 0.07 | 0.08 | 0.07 | 0.078 | 203.19 | +0.008 (+11.43%) | 31,500 |
| 19 Jun 2001 | USD | 0.065 | 0.08 | 0.065 | 0.07 | 182.35 | +0.005 (+7.69%) | 22,200 |
| 18 Jun 2001 | USD | 0.058 | 0.065 | 0.055 | 0.065 | 169.325 | +0.01 (+18.18%) | 123,000 |
| 15 Jun 2001 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 143.275 | -0.01 (-15.38%) | 147,900 |
| 14 Jun 2001 | USD | 0.07 | 0.08 | 0.065 | 0.065 | 169.325 | -0.005 (-7.14%) | 71,000 |
