Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 0.095 | 0.095 | 0.06 | 0.07 | 182.35 | -0.025 (-26.32%) | 228,600 |
12 Jun 2001 | USD | 0.085 | 0.11 | 0.085 | 0.095 | 247.475 | +0.015 (+18.75%) | 169,500 |
11 Jun 2001 | USD | 0.06 | 0.085 | 0.06 | 0.08 | 208.4 | +0.025 (+45.45%) | 70,700 |
8 Jun 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 143.275 | 0.0 (0.0%) | 7,000 |
7 Jun 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 143.275 | -0.01 (-15.38%) | 2,000 |
6 Jun 2001 | USD | 0.07 | 0.07 | 0.055 | 0.065 | 169.325 | 0.0 (0.0%) | 108,100 |
5 Jun 2001 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 169.325 | +0.015 (+30%) | 21,500 |
4 Jun 2001 | USD | 0.065 | 0.065 | 0.045 | 0.05 | 130.25 | -0.015 (-23.08%) | 279,100 |
1 Jun 2001 | USD | 0.09 | 0.09 | 0.06 | 0.065 | 169.325 | -0.025 (-27.78%) | 144,200 |
31 May 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 234.45 | -0.01 (-10%) | 140,000 |
30 May 2001 | USD | 0.1 | 0.13 | 0.09 | 0.1 | 260.5 | 0.0 (0.0%) | 389,300 |
29 May 2001 | USD | 0.05 | 0.1 | 0.045 | 0.1 | 260.5 | +0.035 (+53.85%) | 458,200 |
28 May 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 169.325 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 169.325 | +0.015 (+30%) | 59,500 |
24 May 2001 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 130.25 | -0.005 (-9.09%) | 285,500 |
23 May 2001 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 143.275 | 0.0 (0.0%) | 111,400 |
22 May 2001 | USD | 0.06 | 0.065 | 0.05 | 0.055 | 143.275 | +0.005 (+10%) | 325,600 |
21 May 2001 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 130.25 | +0.005 (+11.11%) | 142,500 |
18 May 2001 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 117.225 | -0.005 (-10%) | 16,500 |
17 May 2001 | USD | 0.05 | 0.051 | 0.045 | 0.05 | 130.25 | +0.01 (+25%) | 188,800 |
16 May 2001 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 104.2 | -0.02 (-33.33%) | 105,100 |
15 May 2001 | USD | 0.045 | 0.065 | 0.045 | 0.06 | 156.3 | +0.01 (+20%) | 99,700 |
14 May 2001 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 130.25 | -0.01 (-16.67%) | 10,000 |
11 May 2001 | USD | 0.05 | 0.075 | 0.05 | 0.06 | 156.3 | +0.025 (+71.43%) | 237,500 |
10 May 2001 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 91.175 | -0.025 (-41.67%) | 118,500 |
9 May 2001 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 156.3 | 0.0 (0.0%) | 61,600 |
8 May 2001 | USD | 0.085 | 0.085 | 0.055 | 0.06 | 156.3 | -0.02 (-25%) | 209,200 |
7 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 208.4 | -0.005 (-5.88%) | 7,500 |
4 May 2001 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 221.425 | -0.005 (-5.56%) | 94,400 |
3 May 2001 | USD | 0.065 | 0.095 | 0.065 | 0.09 | 234.45 | +0.025 (+38.46%) | 154,500 |