Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 0.06 | 0.08 | 0.05 | 0.065 | 169.325 | -0.005 (-7.14%) | 59,800 |
1 May 2001 | USD | 0.065 | 0.07 | 0.05 | 0.07 | 182.35 | 0.0 (0.0%) | 38,100 |
30 Apr 2001 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 182.35 | 0.0 (0.0%) | 83,600 |
27 Apr 2001 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 182.35 | -0.02 (-22.22%) | 20,000 |
26 Apr 2001 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 234.45 | +0.01 (+12.50%) | 88,800 |
25 Apr 2001 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 208.4 | -0.02 (-20%) | 109,200 |
24 Apr 2001 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 260.5 | +0.01 (+11.11%) | 23,000 |
23 Apr 2001 | USD | 0.11 | 0.14 | 0.08 | 0.09 | 234.45 | -0.02 (-18.18%) | 182,500 |
20 Apr 2001 | USD | 0.095 | 0.11 | 0.09 | 0.11 | 286.55 | +0.02 (+22.22%) | 113,200 |
19 Apr 2001 | USD | 0.11 | 0.125 | 0.085 | 0.09 | 234.45 | -0.03 (-25%) | 463,700 |
18 Apr 2001 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 312.6 | 0.0 (0.0%) | 86,000 |
17 Apr 2001 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 312.6 | -0.01 (-7.69%) | 63,400 |
16 Apr 2001 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 338.65 | +0.02 (+18.18%) | 123,300 |
13 Apr 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 286.55 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.12 | 0.14 | 0.11 | 0.11 | 286.55 | +0.01 (+10%) | 123,900 |
11 Apr 2001 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 260.5 | -0.005 (-4.76%) | 2,000 |
10 Apr 2001 | USD | 0.12 | 0.14 | 0.09 | 0.105 | 273.525 | -0.045 (-30%) | 386,100 |
9 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 390.75 | +0.01 (+7.14%) | 2,100 |
6 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 364.7 | +0.02 (+16.67%) | 2,000 |
5 Apr 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 312.6 | -0.02 (-14.29%) | 2,200 |
4 Apr 2001 | USD | 0.125 | 0.14 | 0.12 | 0.14 | 364.7 | +0.015 (+12%) | 26,600 |
3 Apr 2001 | USD | 0.15 | 0.15 | 0.12 | 0.125 | 325.625 | -0.025 (-16.67%) | 153,400 |
2 Apr 2001 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 390.75 | -0.015 (-9.09%) | 202,400 |
30 Mar 2001 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 429.825 | -0.01 (-5.71%) | 11,000 |
29 Mar 2001 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 455.875 | +0.005 (+2.94%) | 60,900 |
28 Mar 2001 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 442.85 | -0.02 (-10.53%) | 226,000 |
27 Mar 2001 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 494.95 | +0.015 (+8.57%) | 4,100 |
26 Mar 2001 | USD | 0.19 | 0.2 | 0.17 | 0.175 | 455.875 | -0.025 (-12.50%) | 184,100 |
23 Mar 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 521 | +0.01 (+5.26%) | 31,500 |
22 Mar 2001 | USD | 0.21 | 0.215 | 0.18 | 0.19 | 494.95 | -0.04 (-17.39%) | 52,200 |