Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 0.215 | 0.23 | 0.21 | 0.23 | 599.15 | +0.01 (+4.55%) | 21,000 |
20 Mar 2001 | USD | 0.21 | 0.235 | 0.205 | 0.22 | 573.1 | +0.01 (+4.76%) | 170,600 |
19 Mar 2001 | USD | 0.25 | 0.25 | 0.1875 | 0.21 | 547.05 | -0.05 (-19.23%) | 156,200 |
16 Mar 2001 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 677.3 | +0.005 (+1.96%) | 103,000 |
15 Mar 2001 | USD | 0.23 | 0.26 | 0.22 | 0.255 | 664.275 | +0.025 (+10.87%) | 348,500 |
14 Mar 2001 | USD | 0.195 | 0.275 | 0.1875 | 0.23 | 599.15 | +0.055 (+31.43%) | 393,800 |
13 Mar 2001 | USD | 0.185 | 0.185 | 0.17 | 0.175 | 455.875 | -0.01 (-5.41%) | 367,300 |
12 Mar 2001 | USD | 0.195 | 0.195 | 0.18 | 0.185 | 481.925 | -0.015 (-7.50%) | 249,000 |
9 Mar 2001 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 521 | 0.0 (0.0%) | 9,000 |
8 Mar 2001 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 521 | +0.02 (+11.11%) | 15,300 |
7 Mar 2001 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 468.9 | -0.03 (-14.29%) | 71,900 |
6 Mar 2001 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 547.05 | +0.01 (+5%) | 258,000 |
5 Mar 2001 | USD | 0.175 | 0.235 | 0.16 | 0.2 | 521 | +0.03 (+17.65%) | 217,900 |
2 Mar 2001 | USD | 0.165 | 0.17 | 0.15 | 0.17 | 442.85 | 0.0 (0.0%) | 89,800 |
1 Mar 2001 | USD | 0.19 | 0.19 | 0.165 | 0.17 | 442.85 | -0.01 (-5.56%) | 100,300 |
28 Feb 2001 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 468.9 | +0.01 (+5.88%) | 176,400 |
27 Feb 2001 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 442.85 | -0.03 (-15%) | 54,500 |
26 Feb 2001 | USD | 0.1875 | 0.21 | 0.1875 | 0.2 | 521 | 0.0 (0.0%) | 96,500 |
23 Feb 2001 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 521 | +0.03 (+17.65%) | 64,600 |
22 Feb 2001 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 442.85 | -0.01 (-5.56%) | 64,900 |
21 Feb 2001 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 468.9 | -0.02 (-10%) | 126,400 |
20 Feb 2001 | USD | 0.18 | 0.2 | 0.14 | 0.2 | 521 | +0.02 (+11.11%) | 293,700 |
19 Feb 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 468.9 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 468.9 | -0.039 (-17.73%) | 35,500 |
15 Feb 2001 | USD | 0.16 | 0.2188 | 0.16 | 0.2188 | 569.974 | +0.049 (+28.71%) | 98,200 |
14 Feb 2001 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 442.85 | -0.01 (-5.56%) | 48,600 |
13 Feb 2001 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 468.9 | 0.0 (0.0%) | 132,400 |
12 Feb 2001 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 468.9 | 0.0 (0.0%) | 34,200 |
9 Feb 2001 | USD | 0.17 | 0.18 | 0.155 | 0.18 | 468.9 | +0.01 (+5.88%) | 49,300 |
8 Feb 2001 | USD | 0.18 | 0.2 | 0.155 | 0.17 | 442.85 | +0.02 (+13.33%) | 71,700 |