Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 0.1875 | 0.19 | 0.14 | 0.15 | 390.75 | -0.04 (-21.05%) | 312,500 |
6 Feb 2001 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 494.95 | 0.0 (0.0%) | 104,000 |
5 Feb 2001 | USD | 0.21 | 0.21 | 0.175 | 0.19 | 494.95 | -0.01 (-5%) | 121,000 |
2 Feb 2001 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 521 | -0.01 (-4.76%) | 51,900 |
1 Feb 2001 | USD | 0.25 | 0.25 | 0.175 | 0.21 | 547.05 | -0.015 (-6.67%) | 489,400 |
31 Jan 2001 | USD | 0.25 | 0.26 | 0.2188 | 0.225 | 586.125 | -0.025 (-10%) | 174,800 |
30 Jan 2001 | USD | 0.26 | 0.26 | 0.2188 | 0.25 | 651.25 | +0.01 (+4.17%) | 61,000 |
29 Jan 2001 | USD | 0.2188 | 0.24 | 0.2 | 0.24 | 625.2 | -0.02 (-7.69%) | 101,700 |
26 Jan 2001 | USD | 0.23 | 0.26 | 0.21 | 0.26 | 677.3 | +0.01 (+4%) | 112,100 |
25 Jan 2001 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 651.25 | +0.01 (+4.17%) | 15,900 |
24 Jan 2001 | USD | 0.3125 | 0.3125 | 0.2 | 0.24 | 625.2 | -0.072 (-23.20%) | 267,700 |
23 Jan 2001 | USD | 0.4 | 0.4 | 0.3 | 0.3125 | 814.0625 | -0.087 (-21.88%) | 200,600 |
22 Jan 2001 | USD | 0.35 | 0.42 | 0.3438 | 0.4 | 1,042 | +0.005 (+1.27%) | 103,700 |
19 Jan 2001 | USD | 0.34 | 0.42 | 0.3125 | 0.395 | 1,028.975 | +0.083 (+26.40%) | 196,400 |
18 Jan 2001 | USD | 0.21 | 0.4062 | 0.21 | 0.3125 | 814.0625 | +0.094 (+42.82%) | 316,100 |
17 Jan 2001 | USD | 0.19 | 0.2188 | 0.18 | 0.2188 | 569.974 | +0.039 (+21.56%) | 122,200 |
16 Jan 2001 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 468.9 | 0.0 (0.0%) | 279,000 |
15 Jan 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 468.9 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 468.9 | -0.01 (-5.26%) | 50,600 |
11 Jan 2001 | USD | 0.16 | 0.25 | 0.16 | 0.19 | 494.95 | +0.02 (+11.76%) | 67,500 |
10 Jan 2001 | USD | 0.22 | 0.25 | 0.17 | 0.17 | 442.85 | -0.05 (-22.73%) | 155,500 |
9 Jan 2001 | USD | 0.16 | 0.22 | 0.15 | 0.22 | 573.1 | +0.04 (+22.22%) | 292,900 |
8 Jan 2001 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 468.9 | +0.02 (+12.50%) | 93,100 |
5 Jan 2001 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 416.8 | -0.02 (-11.11%) | 71,200 |
4 Jan 2001 | USD | 0.17 | 0.195 | 0.15 | 0.18 | 468.9 | 0.0 (0.0%) | 100,400 |
3 Jan 2001 | USD | 0.1562 | 0.2 | 0.15 | 0.18 | 468.9 | +0.01 (+5.88%) | 241,800 |
2 Jan 2001 | USD | 0.2 | 0.2 | 0.1562 | 0.17 | 442.85 | +0.01 (+6.25%) | 89,800 |
1 Jan 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 416.8 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.16 | 0.2 | 0.1562 | 0.16 | 416.8 | -0.04 (-20%) | 101,000 |
28 Dec 2000 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 521 | +0.07 (+53.85%) | 67,000 |