Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 0.29 | 0.31 | 0.2188 | 0.2812 | 732.526 | -0.019 (-6.27%) | 268,600 |
14 Nov 2000 | USD | 0.34 | 0.34 | 0.295 | 0.3 | 781.5 | -0.02 (-6.25%) | 82,800 |
13 Nov 2000 | USD | 0.375 | 0.375 | 0.3 | 0.32 | 833.6 | 0.0 (0.0%) | 44,300 |
10 Nov 2000 | USD | 0.4062 | 0.4062 | 0.3 | 0.32 | 833.6 | +0.02 (+6.67%) | 9,500 |
9 Nov 2000 | USD | 0.4375 | 0.4375 | 0.3 | 0.3 | 781.5 | -0.02 (-6.25%) | 20,300 |
8 Nov 2000 | USD | 0.25 | 0.4062 | 0.25 | 0.32 | 833.6 | +0.039 (+13.80%) | 18,300 |
7 Nov 2000 | USD | 0.4688 | 0.4688 | 0.2812 | 0.2812 | 732.526 | -0.156 (-35.73%) | 229,400 |
6 Nov 2000 | USD | 0.4688 | 0.5 | 0.375 | 0.4375 | 1,139.6875 | -0.031 (-6.68%) | 311,500 |
3 Nov 2000 | USD | 0.4688 | 0.5938 | 0.4375 | 0.4688 | 1,221.224 | -0.062 (-11.75%) | 124,000 |
2 Nov 2000 | USD | 0.625 | 0.6562 | 0.5 | 0.5312 | 1,383.776 | +0.031 (+6.24%) | 108,400 |
1 Nov 2000 | USD | 0.6562 | 0.6875 | 0.5 | 0.5 | 1,302.5 | -0.156 (-23.80%) | 222,500 |
31 Oct 2000 | USD | 0.6 | 0.7 | 0.6 | 0.6562 | 1,709.401 | -0.054 (-7.58%) | 49,600 |
30 Oct 2000 | USD | 0.7 | 0.75 | 0.6 | 0.71 | 1,849.55 | -0.102 (-12.62%) | 53,200 |
27 Oct 2000 | USD | 0.7 | 0.8125 | 0.7 | 0.8125 | 2,116.5625 | +0.062 (+8.33%) | 10,100 |
26 Oct 2000 | USD | 0.75 | 0.875 | 0.6875 | 0.75 | 1,953.75 | +0.062 (+9.09%) | 15,700 |
25 Oct 2000 | USD | 0.7812 | 0.8125 | 0.6875 | 0.6875 | 1,790.9375 | -0.094 (-11.99%) | 25,900 |
24 Oct 2000 | USD | 0.875 | 0.9375 | 0.7812 | 0.7812 | 2,035.026 | -0.119 (-13.20%) | 57,200 |
23 Oct 2000 | USD | 0.9062 | 0.9375 | 0.875 | 0.9 | 2,344.5 | +0.025 (+2.86%) | 135,800 |
20 Oct 2000 | USD | 0.8125 | 0.875 | 0.7188 | 0.875 | 2,279.375 | +0.188 (+27.27%) | 149,100 |
19 Oct 2000 | USD | 0.675 | 0.75 | 0.625 | 0.6875 | 1,790.9375 | +0.087 (+14.58%) | 170,300 |
18 Oct 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.6 | 1,563 | +0.037 (+6.67%) | 239,800 |
17 Oct 2000 | USD | 0.5312 | 0.625 | 0.5 | 0.5625 | 1,465.3125 | 0.0 (0.0%) | 116,000 |
16 Oct 2000 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 1,465.3125 | -0.125 (-18.18%) | 87,400 |
13 Oct 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 1,790.9375 | -0.083 (-10.71%) | 56,600 |
12 Oct 2000 | USD | 0.7812 | 0.83 | 0.7188 | 0.77 | 2,005.85 | -0.074 (-8.75%) | 45,100 |
11 Oct 2000 | USD | 0.8438 | 0.875 | 0.7812 | 0.8438 | 2,198.099 | -0.031 (-3.57%) | 50,400 |
10 Oct 2000 | USD | 0.8125 | 0.905 | 0.8125 | 0.875 | 2,279.375 | 0.0 (0.0%) | 69,300 |
9 Oct 2000 | USD | 0.8125 | 0.875 | 0.7812 | 0.875 | 2,279.375 | +0.031 (+3.70%) | 45,500 |
6 Oct 2000 | USD | 0.875 | 0.9062 | 0.8125 | 0.8438 | 2,198.099 | -0.031 (-3.57%) | 83,800 |
5 Oct 2000 | USD | 0.95 | 0.95 | 0.875 | 0.875 | 2,279.375 | -0.031 (-3.44%) | 46,300 |