Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 1 | 1 | 0.875 | 0.9062 | 2,360.651 | -0.031 (-3.34%) | 35,100 |
3 Oct 2000 | USD | 0.9688 | 1.0625 | 0.9375 | 0.9375 | 2,442.1875 | -0.031 (-3.23%) | 357,200 |
2 Oct 2000 | USD | 0.75 | 1 | 0.75 | 0.9688 | 2,523.724 | +0.219 (+29.17%) | 383,500 |
29 Sep 2000 | USD | 0.7812 | 0.875 | 0.75 | 0.75 | 1,953.75 | -0.094 (-11.12%) | 14,700 |
28 Sep 2000 | USD | 0.8125 | 0.8438 | 0.75 | 0.8438 | 2,198.099 | +0.094 (+12.51%) | 19,800 |
27 Sep 2000 | USD | 0.8 | 0.8438 | 0.75 | 0.75 | 1,953.75 | +0.05 (+7.14%) | 140,900 |
26 Sep 2000 | USD | 0.6875 | 0.8438 | 0.62 | 0.7 | 1,823.5 | +0.075 (+12%) | 453,200 |
25 Sep 2000 | USD | 0.6562 | 0.6562 | 0.55 | 0.625 | 1,628.125 | -0.031 (-4.75%) | 33,400 |
22 Sep 2000 | USD | 0.6562 | 0.6562 | 0.6 | 0.6562 | 1,709.401 | -0.019 (-2.79%) | 38,600 |
21 Sep 2000 | USD | 0.65 | 0.7 | 0.5 | 0.675 | 1,758.375 | +0.025 (+3.85%) | 93,000 |
20 Sep 2000 | USD | 0.625 | 0.65 | 0.5938 | 0.65 | 1,693.25 | -0.037 (-5.45%) | 27,800 |
19 Sep 2000 | USD | 0.75 | 0.8 | 0.625 | 0.6875 | 1,790.9375 | -0.094 (-11.99%) | 195,500 |
18 Sep 2000 | USD | 0.8125 | 0.9375 | 0.732 | 0.7812 | 2,035.026 | +0.031 (+4.16%) | 47,100 |
15 Sep 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 1,953.75 | -0.03 (-3.85%) | 6,100 |
14 Sep 2000 | USD | 0.6875 | 0.7812 | 0.6875 | 0.78 | 2,031.9 | +0.03 (+4%) | 89,500 |
13 Sep 2000 | USD | 0.8125 | 0.875 | 0.6562 | 0.75 | 1,953.75 | -0.094 (-11.12%) | 56,600 |
12 Sep 2000 | USD | 0.9688 | 1 | 0.8125 | 0.8438 | 2,198.099 | -0.066 (-7.27%) | 85,700 |
11 Sep 2000 | USD | 1 | 1 | 0.9 | 0.91 | 2,370.55 | +0.05 (+5.81%) | 97,900 |
8 Sep 2000 | USD | 1.01 | 1.01 | 0.8125 | 0.86 | 2,240.3 | -0.046 (-5.10%) | 162,600 |
7 Sep 2000 | USD | 0.9 | 1.0312 | 0.86 | 0.9062 | 2,360.651 | -0.031 (-3.34%) | 138,300 |
6 Sep 2000 | USD | 0.88 | 0.9688 | 0.87 | 0.9375 | 2,442.1875 | +0.158 (+20.19%) | 109,000 |
5 Sep 2000 | USD | 0.7 | 0.8 | 0.68 | 0.78 | 2,031.9 | +0.092 (+13.45%) | 63,200 |
4 Sep 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,790.9375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 1,790.9375 | +0.062 (+10%) | 12,100 |
31 Aug 2000 | USD | 0.7 | 0.7 | 0.625 | 0.625 | 1,628.125 | -0.075 (-10.71%) | 33,500 |
30 Aug 2000 | USD | 0.7 | 0.7 | 0.625 | 0.7 | 1,823.5 | +0.075 (+12%) | 10,100 |
29 Aug 2000 | USD | 0.7 | 0.8 | 0.625 | 0.625 | 1,628.125 | -0.155 (-19.87%) | 49,200 |
28 Aug 2000 | USD | 0.5312 | 0.8 | 0.5312 | 0.78 | 2,031.9 | +0.249 (+46.84%) | 292,900 |
25 Aug 2000 | USD | 0.5 | 0.5938 | 0.4375 | 0.5312 | 1,383.776 | +0.021 (+4.16%) | 140,500 |
24 Aug 2000 | USD | 0.51 | 0.51 | 0.4688 | 0.51 | 1,328.55 | 0.0 (0.0%) | 15,000 |