Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 0.4688 | 0.51 | 0.4688 | 0.51 | 1,328.55 | -0.021 (-3.99%) | 39,400 |
22 Aug 2000 | USD | 0.48 | 0.5312 | 0.4688 | 0.5312 | 1,383.776 | +0.031 (+6.24%) | 59,300 |
21 Aug 2000 | USD | 0.5938 | 0.5938 | 0.5 | 0.5 | 1,302.5 | -0.13 (-20.63%) | 104,300 |
18 Aug 2000 | USD | 0.63 | 0.6875 | 0.57 | 0.63 | 1,641.15 | -0.058 (-8.36%) | 85,400 |
17 Aug 2000 | USD | 0.6562 | 0.6875 | 0.625 | 0.6875 | 1,790.9375 | -0.033 (-4.51%) | 56,100 |
16 Aug 2000 | USD | 0.6 | 0.72 | 0.5938 | 0.72 | 1,875.6 | +0.033 (+4.73%) | 81,500 |
15 Aug 2000 | USD | 0.625 | 0.6875 | 0.6 | 0.6875 | 1,790.9375 | +0.037 (+5.77%) | 10,300 |
14 Aug 2000 | USD | 0.6562 | 0.68 | 0.6 | 0.65 | 1,693.25 | -0.006 (-0.94%) | 62,300 |
11 Aug 2000 | USD | 0.67 | 0.75 | 0.6562 | 0.6562 | 1,709.401 | -0.031 (-4.55%) | 62,900 |
10 Aug 2000 | USD | 0.7188 | 0.7188 | 0.675 | 0.6875 | 1,790.9375 | +0.013 (+1.85%) | 25,800 |
9 Aug 2000 | USD | 0.675 | 0.6875 | 0.67 | 0.675 | 1,758.375 | 0.0 (0.0%) | 57,600 |
8 Aug 2000 | USD | 0.675 | 0.75 | 0.675 | 0.675 | 1,758.375 | -0.013 (-1.82%) | 4,100 |
7 Aug 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 1,790.9375 | -0.013 (-1.79%) | 26,800 |
4 Aug 2000 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 1,823.5 | +0.03 (+4.48%) | 23,400 |
3 Aug 2000 | USD | 0.76 | 0.81 | 0.6562 | 0.67 | 1,745.35 | -0.14 (-17.28%) | 31,000 |
2 Aug 2000 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 2,110.05 | +0.154 (+23.44%) | 9,200 |
1 Aug 2000 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 1,709.401 | -0.031 (-4.55%) | 33,800 |
31 Jul 2000 | USD | 0.6562 | 0.75 | 0.6562 | 0.6875 | 1,790.9375 | -0.062 (-8.33%) | 7,700 |
28 Jul 2000 | USD | 0.8125 | 0.8438 | 0.75 | 0.75 | 1,953.75 | 0.0 (0.0%) | 24,400 |
27 Jul 2000 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 1,953.75 | -0.062 (-7.69%) | 4,900 |
26 Jul 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 2,116.5625 | +0.125 (+18.18%) | 17,500 |
25 Jul 2000 | USD | 0.9688 | 0.9688 | 0.6875 | 0.6875 | 1,790.9375 | -0.312 (-31.25%) | 8,700 |
24 Jul 2000 | USD | 0.8125 | 1 | 0.6875 | 1 | 2,605 | +0.188 (+23.08%) | 36,400 |
21 Jul 2000 | USD | 0.8125 | 0.875 | 0.7188 | 0.8125 | 2,116.5625 | -0.031 (-3.71%) | 80,000 |
20 Jul 2000 | USD | 0.875 | 0.9375 | 0.7812 | 0.8438 | 2,198.099 | -0.031 (-3.57%) | 40,200 |
19 Jul 2000 | USD | 0.99 | 0.99 | 0.8438 | 0.875 | 2,279.375 | -0.062 (-6.67%) | 16,000 |
18 Jul 2000 | USD | 0.9688 | 1.0312 | 0.9375 | 0.9375 | 2,442.1875 | -0.031 (-3.23%) | 64,500 |
17 Jul 2000 | USD | 1 | 1.0625 | 0.9688 | 0.9688 | 2,523.724 | -0.041 (-4.08%) | 47,600 |
14 Jul 2000 | USD | 1.1875 | 1.25 | 1 | 1.01 | 2,631.05 | -0.052 (-4.94%) | 38,700 |
13 Jul 2000 | USD | 1.125 | 1.125 | 0.9688 | 1.0625 | 2,767.8125 | -0.062 (-5.56%) | 43,000 |