Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 1.125 | 1.1562 | 1.0312 | 1.125 | 2,930.625 | +0.031 (+2.85%) | 48,000 |
11 Jul 2000 | USD | 1.2188 | 1.2188 | 1.0625 | 1.0938 | 2,849.349 | -0.031 (-2.77%) | 32,000 |
10 Jul 2000 | USD | 1.0938 | 1.5 | 1.0938 | 1.125 | 2,930.625 | -0.25 (-18.18%) | 31,500 |
7 Jul 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 3,581.875 | -0.031 (-2.22%) | 16,700 |
6 Jul 2000 | USD | 1.5 | 1.5 | 1.3438 | 1.4062 | 3,663.151 | -0.156 (-10.00%) | 49,300 |
5 Jul 2000 | USD | 1.2 | 1.5625 | 1.125 | 1.5625 | 4,070.3125 | +0.562 (+56.25%) | 86,600 |
4 Jul 2000 | USD | 1 | 1 | 1 | 1 | 2,605 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.9375 | 1.3125 | 0.9375 | 1 | 2,605 | +0.125 (+14.29%) | 18,800 |
30 Jun 2000 | USD | 1 | 1.125 | 0.875 | 0.875 | 2,279.375 | -0.245 (-21.87%) | 6,600 |
29 Jun 2000 | USD | 1 | 1.375 | 0.875 | 1.12 | 2,917.6 | -0.068 (-5.68%) | 52,300 |
28 Jun 2000 | USD | 1.0312 | 1.25 | 1 | 1.1875 | 3,093.4375 | +0.188 (+18.75%) | 30,700 |
27 Jun 2000 | USD | 0.9375 | 1.125 | 0.9375 | 1 | 2,605 | 0.0 (0.0%) | 11,300 |
26 Jun 2000 | USD | 1.01 | 1.0625 | 0.875 | 1 | 2,605 | -0.08 (-7.41%) | 19,800 |
23 Jun 2000 | USD | 1.125 | 1.125 | 1.01 | 1.08 | 2,813.4 | +0.03 (+2.86%) | 8,200 |
22 Jun 2000 | USD | 1.01 | 1.2188 | 1.01 | 1.05 | 2,735.25 | -0.15 (-12.50%) | 17,600 |
21 Jun 2000 | USD | 1.125 | 1.2 | 0.9375 | 1.2 | 3,126 | +0.075 (+6.67%) | 55,700 |
20 Jun 2000 | USD | 1.125 | 1.3 | 1.05 | 1.125 | 2,930.625 | +0.062 (+5.88%) | 8,400 |
19 Jun 2000 | USD | 1.375 | 1.375 | 1.05 | 1.0625 | 2,767.8125 | -0.062 (-5.56%) | 22,900 |
16 Jun 2000 | USD | 1.125 | 1.25 | 1.05 | 1.125 | 2,930.625 | 0.0 (0.0%) | 4,700 |
15 Jun 2000 | USD | 1.3438 | 1.375 | 1.0312 | 1.125 | 2,930.625 | +0.075 (+7.14%) | 11,800 |
14 Jun 2000 | USD | 1.05 | 1.5 | 1.0312 | 1.05 | 2,735.25 | -0.294 (-21.86%) | 6,300 |
13 Jun 2000 | USD | 1.4 | 1.5 | 1.01 | 1.3438 | 3,500.599 | -0.031 (-2.27%) | 13,800 |
12 Jun 2000 | USD | 1.3 | 1.4 | 1.1 | 1.375 | 3,581.875 | +0.125 (+10%) | 8,900 |
9 Jun 2000 | USD | 1.25 | 1.5 | 1.0312 | 1.25 | 3,256.25 | 0.0 (0.0%) | 36,700 |
8 Jun 2000 | USD | 1.33 | 1.33 | 1.0469 | 1.25 | 3,256.25 | 0.0 (0.0%) | 10,600 |
7 Jun 2000 | USD | 1.2 | 1.33 | 1 | 1.25 | 3,256.25 | +0.05 (+4.17%) | 5,700 |
6 Jun 2000 | USD | 1.25 | 1.33 | 1 | 1.2 | 3,126 | 0.0 (0.0%) | 30,000 |