Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 27.85 | 28.17 | 24.34 | 25.19 | 25.19 | -2.89 (-10.29%) | 1,224,400 |
1 Oct 2021 | USD | 29.03 | 29.49 | 27 | 28.08 | 28.08 | -0.63 (-2.19%) | 473,500 |
30 Sep 2021 | USD | 27.38 | 29.632 | 27.05 | 28.71 | 28.71 | +1.53 (+5.63%) | 976,100 |
29 Sep 2021 | USD | 26.47 | 27.18 | 26.25 | 27.18 | 27.18 | +0.38 (+1.42%) | 329,300 |
28 Sep 2021 | USD | 26.3 | 27.44 | 25.86 | 26.8 | 26.8 | 0.0 (0.0%) | 754,000 |
27 Sep 2021 | USD | 27.56 | 28.88 | 26.07 | 26.8 | 26.8 | -1.06 (-3.80%) | 1,737,400 |
24 Sep 2021 | USD | 29.1 | 29.69 | 27.56 | 27.86 | 27.86 | -1.6 (-5.43%) | 758,100 |
23 Sep 2021 | USD | 29.92 | 30.27 | 29.16 | 29.46 | 29.46 | -0.54 (-1.80%) | 489,500 |
22 Sep 2021 | USD | 30 | 30.851 | 29.46 | 30 | 30 | -0.5 (-1.64%) | 721,600 |
21 Sep 2021 | USD | 32.01 | 33.62 | 30.04 | 30.5 | 30.5 | -1.8 (-5.57%) | 3,474,100 |
20 Sep 2021 | USD | 32.08 | 32.97 | 31 | 32.3 | 32.3 | -2.11 (-6.13%) | 1,041,800 |
17 Sep 2021 | USD | 31.35 | 34.43 | 30.177 | 34.41 | 34.41 | +2.95 (+9.38%) | 1,812,600 |
16 Sep 2021 | USD | 28.23 | 31.53 | 28.15 | 31.46 | 31.46 | +2.07 (+7.04%) | 2,314,500 |
15 Sep 2021 | USD | 26.01 | 29.8899 | 25.12 | 29.39 | 29.39 | 0.0 (0.0%) | 12,327,574 |