Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.61 | 2.67 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 234,983 |
2 Jul 2024 | USD | 2.65 | 2.71 | 2.515 | 2.57 | 2.57 | -0.08 (-3.02%) | 616,903 |
1 Jul 2024 | USD | 2.85 | 2.94 | 2.64 | 2.65 | 2.65 | -0.19 (-6.69%) | 1,777,458 |
28 Jun 2024 | USD | 2.8 | 2.89 | 2.78 | 2.84 | 2.84 | +0.01 (+0.35%) | 4,715,412 |
27 Jun 2024 | USD | 2.73 | 2.86 | 2.7045 | 2.83 | 2.83 | +0.12 (+4.43%) | 392,926 |
26 Jun 2024 | USD | 2.72 | 2.765 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 543,112 |
25 Jun 2024 | USD | 2.75 | 2.8 | 2.72 | 2.74 | 2.74 | -0.015 (-0.54%) | 246,833 |
24 Jun 2024 | USD | 2.83 | 2.88 | 2.62 | 2.755 | 2.755 | -0.205 (-6.93%) | 957,104 |
21 Jun 2024 | USD | 2.82 | 3 | 2.81 | 2.96 | 2.96 | +0.15 (+5.34%) | 1,348,378 |
20 Jun 2024 | USD | 2.69 | 2.84 | 2.69 | 2.81 | 2.81 | +0.11 (+4.07%) | 428,583 |
18 Jun 2024 | USD | 2.74 | 2.785 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 524,995 |
17 Jun 2024 | USD | 2.76 | 2.77 | 2.699 | 2.74 | 2.74 | -0.05 (-1.79%) | 427,855 |
14 Jun 2024 | USD | 2.75 | 2.83 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 479,474 |
13 Jun 2024 | USD | 2.8 | 2.86 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 519,794 |
12 Jun 2024 | USD | 3 | 3.02 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 630,720 |
11 Jun 2024 | USD | 2.81 | 2.9099 | 2.76 | 2.89 | 2.89 | +0.05 (+1.76%) | 522,817 |
10 Jun 2024 | USD | 2.78 | 2.88 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 442,966 |
7 Jun 2024 | USD | 2.81 | 2.84 | 2.76 | 2.81 | 2.81 | -0.04 (-1.40%) | 371,407 |
6 Jun 2024 | USD | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 358,592 |
5 Jun 2024 | USD | 2.63 | 2.81 | 2.63 | 2.77 | 2.77 | +0.15 (+5.73%) | 637,843 |
4 Jun 2024 | USD | 2.77 | 2.77 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 484,054 |
3 Jun 2024 | USD | 2.79 | 2.82 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 634,645 |
31 May 2024 | USD | 2.84 | 2.87 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 1,189,544 |
30 May 2024 | USD | 2.87 | 2.905 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 455,804 |
29 May 2024 | USD | 2.95 | 2.95 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 355,552 |
28 May 2024 | USD | 2.99 | 2.99 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 685,437 |
24 May 2024 | USD | 3 | 3.17 | 2.905 | 2.92 | 2.92 | -0.07 (-2.34%) | 647,579 |
23 May 2024 | USD | 2.97 | 3.02 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 578,207 |
22 May 2024 | USD | 3.19 | 3.2 | 2.95 | 2.97 | 2.97 | -0.23 (-7.19%) | 961,921 |
21 May 2024 | USD | 3.21 | 3.24 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 386,084 |