| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.36 | 2.44 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 711,133 |
| 5 Apr 2024 | USD | 2.37 | 2.37 | 2.3382 | 2.35 | 2.35 | -0.02 (-0.84%) | 444,054 |
| 4 Apr 2024 | USD | 2.45 | 2.49 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 599,794 |
| 3 Apr 2024 | USD | 2.37 | 2.41 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 415,290 |
| 2 Apr 2024 | USD | 2.44 | 2.45 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 469,035 |
| 1 Apr 2024 | USD | 2.53 | 2.59 | 2.4525 | 2.5 | 2.5 | -0.03 (-1.19%) | 527,330 |
| 28 Mar 2024 | USD | 2.52 | 2.6 | 2.45 | 2.53 | 2.53 | 0.0 (0.0%) | 1,513,671 |
| 27 Mar 2024 | USD | 2.41 | 2.54 | 2.4 | 2.53 | 2.53 | +0.13 (+5.42%) | 391,618 |
| 26 Mar 2024 | USD | 2.38 | 2.47 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 677,948 |
| 25 Mar 2024 | USD | 2.32 | 2.38 | 2.26 | 2.35 | 2.35 | +0.06 (+2.62%) | 707,897 |
| 22 Mar 2024 | USD | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 886,453 |
| 21 Mar 2024 | USD | 2.5 | 2.505 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 748,708 |
| 20 Mar 2024 | USD | 2.38 | 2.46 | 2.33 | 2.46 | 2.46 | +0.08 (+3.36%) | 1,016,010 |
| 19 Mar 2024 | USD | 2.44 | 2.485 | 2.36 | 2.38 | 2.38 | -0.06 (-2.46%) | 1,126,087 |
| 18 Mar 2024 | USD | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 573,920 |
| 15 Mar 2024 | USD | 2.45 | 2.5399 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,577,287 |
| 14 Mar 2024 | USD | 2.51 | 2.55 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 662,398 |
| 13 Mar 2024 | USD | 2.5 | 2.58 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 785,516 |
| 12 Mar 2024 | USD | 2.6 | 2.6 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 621,075 |
| 11 Mar 2024 | USD | 2.56 | 2.69 | 2.512 | 2.59 | 2.59 | -0.01 (-0.38%) | 899,717 |
| 8 Mar 2024 | USD | 2.63 | 2.72 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 790,459 |
| 7 Mar 2024 | USD | 2.54 | 2.62 | 2.45 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,465,363 |
| 6 Mar 2024 | USD | 2.64 | 2.655 | 2.49 | 2.5 | 2.5 | -0.09 (-3.47%) | 1,725,611 |
| 5 Mar 2024 | USD | 2.79 | 2.79 | 2.59 | 2.59 | 2.59 | -0.21 (-7.50%) | 1,274,098 |
| 4 Mar 2024 | USD | 2.99 | 2.99 | 2.78 | 2.8 | 2.8 | -0.19 (-6.35%) | 1,820,834 |
| 1 Mar 2024 | USD | 3.16 | 3.16 | 2.95 | 2.99 | 2.99 | -0.13 (-4.17%) | 2,282,409 |
| 29 Feb 2024 | USD | 3.21 | 3.33 | 3.1 | 3.12 | 3.12 | -0.07 (-2.19%) | 1,847,760 |
| 28 Feb 2024 | USD | 3.25 | 3.25 | 3.01 | 3.19 | 3.19 | -0.09 (-2.74%) | 1,535,111 |
| 27 Feb 2024 | USD | 3.2 | 3.385 | 2.9 | 3.28 | 3.28 | -1.33 (-28.85%) | 4,873,875 |
| 26 Feb 2024 | USD | 4.53 | 4.67 | 4.53 | 4.61 | 4.61 | +0.03 (+0.66%) | 652,044 |
