| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,374,832 |
| 26 Sep 2024 | USD | 4.41 | 4.42 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,874,540 |
| 25 Sep 2024 | USD | 4.4 | 4.41 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 3,073,424 |
| 24 Sep 2024 | USD | 4.4 | 4.42 | 4.4 | 4.41 | 4.41 | +0.01 (+0.23%) | 2,311,342 |
| 23 Sep 2024 | USD | 4.39 | 4.415 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 1,720,801 |
| 20 Sep 2024 | USD | 4.38 | 4.42 | 4.38 | 4.4 | 4.4 | +0.01 (+0.23%) | 4,618,112 |
| 19 Sep 2024 | USD | 4.38 | 4.4 | 4.38 | 4.39 | 4.39 | +0.01 (+0.23%) | 6,692,017 |
| 18 Sep 2024 | USD | 4.38 | 4.4 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 10,669,060 |
| 17 Sep 2024 | USD | 4.39 | 4.4 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 3,278,640 |
| 16 Sep 2024 | USD | 4.39 | 4.395 | 4.37 | 4.39 | 4.39 | -0.01 (-0.23%) | 4,141,168 |
| 13 Sep 2024 | USD | 4.4 | 4.4 | 4.38 | 4.4 | 4.4 | +0.02 (+0.46%) | 2,361,355 |
| 12 Sep 2024 | USD | 4.38 | 4.395 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 483,828 |
| 11 Sep 2024 | USD | 4.39 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 4,846,739 |
| 10 Sep 2024 | USD | 4.39 | 4.41 | 4.38 | 4.4 | 4.4 | +0.01 (+0.23%) | 5,267,573 |
| 9 Sep 2024 | USD | 4.37 | 4.405 | 4.37 | 4.39 | 4.39 | +0.01 (+0.23%) | 1,554,890 |
| 6 Sep 2024 | USD | 4.38 | 4.4 | 4.37 | 4.38 | 4.38 | -0.01 (-0.23%) | 814,942 |
| 5 Sep 2024 | USD | 4.38 | 4.41 | 4.38 | 4.39 | 4.39 | -0.01 (-0.23%) | 6,934,838 |
| 4 Sep 2024 | USD | 4.34 | 4.44 | 4.34 | 4.4 | 4.4 | +0.05 (+1.15%) | 3,468,416 |
| 3 Sep 2024 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 594,960 |
| 30 Aug 2024 | USD | 4.34 | 4.36 | 4.34 | 4.35 | 4.35 | +0.01 (+0.23%) | 744,261 |
| 29 Aug 2024 | USD | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | +0.01 (+0.23%) | 1,163,519 |
| 28 Aug 2024 | USD | 4.33 | 4.35 | 4.33 | 4.33 | 4.33 | -0.005 (-0.12%) | 1,302,049 |
| 27 Aug 2024 | USD | 4.36 | 4.36 | 4.33 | 4.335 | 4.335 | -0.005 (-0.12%) | 532,833 |
| 26 Aug 2024 | USD | 4.34 | 4.39 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 655,215 |
| 23 Aug 2024 | USD | 4.34 | 4.37 | 4.34 | 4.36 | 4.36 | +0.03 (+0.69%) | 575,930 |
| 22 Aug 2024 | USD | 4.35 | 4.365 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 24,385,830 |
| 21 Aug 2024 | USD | 4.33 | 4.37 | 4.33 | 4.36 | 4.36 | +0.01 (+0.23%) | 2,403,266 |
| 20 Aug 2024 | USD | 4.33 | 4.36 | 4.33 | 4.35 | 4.35 | +0.01 (+0.23%) | 1,305,307 |
| 19 Aug 2024 | USD | 4.33 | 4.35 | 4.32 | 4.34 | 4.34 | 0.0 (0.0%) | 1,829,964 |
| 16 Aug 2024 | USD | 4.34 | 4.35 | 4.325 | 4.34 | 4.34 | 0.0 (0.0%) | 1,243,564 |
