| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 59.51 | 60.15 | 58.73 | 58.74 | 58.74 | -0.43 (-0.73%) | 1,720,629 |
| 16 Apr 2024 | USD | 58.87 | 59.5 | 58.4501 | 59.17 | 59.17 | +0.14 (+0.24%) | 2,481,373 |
| 15 Apr 2024 | USD | 60.7 | 61.21 | 58.94 | 59.03 | 59.03 | -1.82 (-2.99%) | 2,420,641 |
| 12 Apr 2024 | USD | 60.81 | 61.21 | 60.48 | 60.85 | 60.85 | -0.48 (-0.78%) | 2,192,116 |
| 11 Apr 2024 | USD | 62.49 | 62.49 | 61.02 | 61.33 | 61.33 | -0.52 (-0.84%) | 2,367,054 |
| 10 Apr 2024 | USD | 60.64 | 61.95 | 60.31 | 61.85 | 61.85 | +0.24 (+0.39%) | 2,297,743 |
| 9 Apr 2024 | USD | 61.46 | 62.225 | 60.96 | 61.61 | 61.61 | +0.34 (+0.55%) | 2,186,268 |
| 8 Apr 2024 | USD | 60.08 | 61.36 | 60.06 | 61.27 | 61.27 | +1.19 (+1.98%) | 2,437,156 |
| 5 Apr 2024 | USD | 60 | 60.62 | 59.63 | 60.08 | 60.08 | -0.05 (-0.08%) | 1,832,577 |
| 4 Apr 2024 | USD | 60.8 | 62.26 | 59.91 | 60.13 | 60.13 | -0.82 (-1.35%) | 2,326,168 |
| 3 Apr 2024 | USD | 60.56 | 61.24 | 60.33 | 60.95 | 60.95 | +0.06 (+0.10%) | 2,997,001 |
| 2 Apr 2024 | USD | 61.13 | 61.6 | 60.612 | 60.89 | 60.89 | -1.56 (-2.50%) | 2,509,926 |
| 1 Apr 2024 | USD | 61.35 | 63.4 | 61.23 | 62.45 | 62.45 | +1.3 (+2.13%) | 3,858,647 |
| 28 Mar 2024 | USD | 61 | 61.47 | 60.8101 | 61.15 | 61.15 | +0.14 (+0.23%) | 5,440,661 |
| 27 Mar 2024 | USD | 61.35 | 61.6044 | 60.78 | 61.01 | 61.01 | +0.3 (+0.49%) | 2,068,922 |
| 26 Mar 2024 | USD | 62.6 | 62.66 | 60.68 | 60.71 | 60.71 | -1.56 (-2.51%) | 2,471,940 |
| 25 Mar 2024 | USD | 61.35 | 62.83 | 61.35 | 62.27 | 62.27 | +0.7 (+1.14%) | 2,125,785 |
| 22 Mar 2024 | USD | 61.38 | 61.84 | 61.02 | 61.57 | 61.57 | +0.03 (+0.05%) | 2,067,388 |
| 21 Mar 2024 | USD | 62.14 | 62.68 | 61.515 | 61.54 | 61.54 | -0.37 (-0.60%) | 2,781,476 |
| 20 Mar 2024 | USD | 61.35 | 62.255 | 61.1 | 61.91 | 61.91 | +0.32 (+0.52%) | 2,188,144 |
| 19 Mar 2024 | USD | 59.86 | 61.89 | 59.75 | 61.59 | 61.59 | +0.88 (+1.45%) | 2,852,137 |
| 18 Mar 2024 | USD | 59.74 | 61.18 | 59.59 | 60.71 | 60.71 | +1.05 (+1.76%) | 2,784,127 |
| 15 Mar 2024 | USD | 60.46 | 61.03 | 59.62 | 59.66 | 59.66 | -1.23 (-2.02%) | 4,010,435 |
| 14 Mar 2024 | USD | 62.03 | 62.77 | 60.545 | 60.89 | 60.89 | -1.41 (-2.26%) | 2,741,421 |
| 13 Mar 2024 | USD | 61.82 | 63.26 | 61.75 | 62.3 | 62.3 | +0.09 (+0.14%) | 2,392,882 |
| 12 Mar 2024 | USD | 62.59 | 62.85 | 61.75 | 62.21 | 62.21 | +0.29 (+0.47%) | 2,460,880 |
| 11 Mar 2024 | USD | 61.69 | 63.02 | 61.2351 | 61.92 | 61.92 | +0.06 (+0.10%) | 2,816,107 |
| 8 Mar 2024 | USD | 61.42 | 63.09 | 61.3648 | 61.86 | 61.86 | +0.7 (+1.14%) | 3,700,397 |
| 7 Mar 2024 | USD | 59 | 61.355 | 58.69 | 61.16 | 61.16 | +2.6 (+4.44%) | 4,960,749 |
| 6 Mar 2024 | USD | 57.57 | 58.58 | 56.55 | 58.56 | 58.56 | +1.9 (+3.35%) | 4,814,583 |
