| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1993 | USD | 15 | 15.5 | 14.75 | 15 | 100 | 0.0 (0.0%) | 32,300 |
| 9 Feb 1993 | USD | 15 | 15 | 14.25 | 15 | 100 | 0.0 (0.0%) | 1,400 |
| 8 Feb 1993 | USD | 14.75 | 15 | 14.5 | 15 | 100 | +0.25 (+1.69%) | 13,700 |
| 5 Feb 1993 | USD | 15 | 15.5 | 14.75 | 14.75 | 98.3333 | -0.25 (-1.67%) | 23,700 |
| 4 Feb 1993 | USD | 14.25 | 15 | 14.25 | 15 | 100 | +0.375 (+2.56%) | 11,100 |
| 3 Feb 1993 | USD | 14.5 | 14.625 | 13.75 | 14.625 | 97.5 | +0.875 (+6.36%) | 5,000 |
| 2 Feb 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | -0.75 (-5.17%) | 1,200 |
| 1 Feb 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 96.6667 | 0.0 (0.0%) | 1,200 |
| 29 Jan 1993 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 96.6667 | +0.25 (+1.75%) | 8,500 |
| 28 Jan 1993 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 95 | -0.25 (-1.72%) | 3,400 |
| 27 Jan 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 96.6667 | 0.0 (0.0%) | 700 |
| 26 Jan 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 96.6667 | +0.5 (+3.57%) | 28,900 |
| 25 Jan 1993 | USD | 14 | 14 | 14 | 14 | 93.3333 | -0.5 (-3.45%) | 300 |
| 22 Jan 1993 | USD | 14 | 14.75 | 14 | 14.5 | 96.6667 | +0.5 (+3.57%) | 3,000 |
| 21 Jan 1993 | USD | 14 | 14.25 | 14 | 14 | 93.3333 | 0.0 (0.0%) | 9,800 |
| 20 Jan 1993 | USD | 13.75 | 14 | 13.25 | 14 | 93.3333 | +0.25 (+1.82%) | 5,000 |
| 19 Jan 1993 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 91.6667 | 0.0 (0.0%) | 400 |
| 18 Jan 1993 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 91.6667 | +0.75 (+5.77%) | 4,700 |
| 15 Jan 1993 | USD | 13 | 13 | 13 | 13 | 86.6667 | -0.375 (-2.80%) | 400 |
| 14 Jan 1993 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 89.1667 | -0.125 (-0.93%) | 1,400 |
| 13 Jan 1993 | USD | 14 | 14 | 13.25 | 13.5 | 90 | -0.5 (-3.57%) | 9,300 |
| 12 Jan 1993 | USD | 14 | 14 | 13.5 | 14 | 93.3333 | +0.125 (+0.90%) | 3,600 |
| 11 Jan 1993 | USD | 14.5 | 14.5 | 13.75 | 13.875 | 92.5 | -0.25 (-1.77%) | 4,200 |
| 8 Jan 1993 | USD | 14.5 | 14.5 | 14 | 14.125 | 94.1667 | -0.375 (-2.59%) | 29,400 |
| 7 Jan 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 96.6667 | -0.25 (-1.69%) | 4,300 |
| 6 Jan 1993 | USD | 14.75 | 15.5 | 14.25 | 14.75 | 98.3333 | -0.5 (-3.28%) | 130,500 |
| 5 Jan 1993 | USD | 14.5 | 15.5 | 14.5 | 15.25 | 101.6667 | +0.25 (+1.67%) | 4,900 |
| 4 Jan 1993 | USD | 15 | 15 | 15 | 15 | 100 | 0.0 (0.0%) | 2,200 |
| 1 Jan 1993 | USD | 15 | 15 | 15 | 15 | 100 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 14.5 | 15 | 14 | 15 | 100 | +0.875 (+6.19%) | 20,000 |
