| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1992 | USD | 14.5 | 14.5 | 14 | 14.125 | 94.1667 | -0.375 (-2.59%) | 10,800 |
| 29 Dec 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 96.6667 | 0.0 (0.0%) | 3,500 |
| 28 Dec 1992 | USD | 14 | 14.75 | 14 | 14.5 | 96.6667 | -0.25 (-1.69%) | 5,000 |
| 25 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14 | 14.75 | 14 | 14.75 | 98.3333 | 0.0 (0.0%) | 5,400 |
| 23 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | +0.75 (+5.36%) | 1,300 |
| 22 Dec 1992 | USD | 14 | 14.75 | 14 | 14 | 93.3333 | -0.75 (-5.08%) | 900 |
| 21 Dec 1992 | USD | 14.25 | 14.75 | 14 | 14.75 | 98.3333 | +0.25 (+1.72%) | 4,600 |
| 18 Dec 1992 | USD | 14 | 14.5 | 14 | 14.5 | 96.6667 | +0.5 (+3.57%) | 6,500 |
| 17 Dec 1992 | USD | 14 | 14.5 | 14 | 14 | 93.3333 | 0.0 (0.0%) | 12,800 |
| 16 Dec 1992 | USD | 14 | 14 | 14 | 14 | 93.3333 | -0.25 (-1.75%) | 1,100 |
| 15 Dec 1992 | USD | 14 | 14.5 | 14 | 14.25 | 95 | 0.0 (0.0%) | 29,300 |
| 14 Dec 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 95 | 0.0 (0.0%) | 11,400 |
| 11 Dec 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 95 | -0.25 (-1.72%) | 42,700 |
| 10 Dec 1992 | USD | 15 | 15 | 14.25 | 14.5 | 96.6667 | -0.5 (-3.33%) | 26,400 |
| 9 Dec 1992 | USD | 14 | 15.25 | 14 | 15 | 100 | +1.125 (+8.11%) | 36,900 |
| 8 Dec 1992 | USD | 13.5 | 14 | 13 | 13.875 | 92.5 | +0.875 (+6.73%) | 47,500 |
| 7 Dec 1992 | USD | 13.5 | 13.5 | 13 | 13 | 86.6667 | -0.25 (-1.89%) | 1,400 |
| 4 Dec 1992 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 88.3333 | -0.5 (-3.64%) | 14,200 |
| 3 Dec 1992 | USD | 14 | 14 | 13.375 | 13.75 | 91.6667 | -0.25 (-1.79%) | 10,800 |
| 2 Dec 1992 | USD | 13 | 14.25 | 13 | 14 | 93.3333 | +0.5 (+3.70%) | 46,600 |
| 1 Dec 1992 | USD | 13 | 13.5 | 13 | 13.5 | 90 | 0.0 (0.0%) | 4,000 |
| 30 Nov 1992 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 90 | +0.25 (+1.89%) | 18,300 |
| 27 Nov 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | +0.25 (+1.92%) | 1,100 |
| 26 Nov 1992 | USD | 13 | 13 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 13 | 13 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 500 |
| 24 Nov 1992 | USD | 13.375 | 13.5 | 12.75 | 13 | 86.6667 | -0.75 (-5.45%) | 22,900 |
| 23 Nov 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | +0.75 (+5.77%) | 3,700 |
| 20 Nov 1992 | USD | 12.75 | 13 | 12.75 | 13 | 86.6667 | 0.0 (0.0%) | 75,600 |
| 19 Nov 1992 | USD | 13 | 13 | 13 | 13 | 86.6667 | +0.25 (+1.96%) | 1,000 |
