| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1992 | USD | 13 | 13 | 12.75 | 12.75 | 85 | -0.25 (-1.92%) | 9,100 |
| 17 Nov 1992 | USD | 13 | 13 | 13 | 13 | 86.6667 | +0.25 (+1.96%) | 3,000 |
| 16 Nov 1992 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 85 | -0.5 (-3.77%) | 25,200 |
| 13 Nov 1992 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 88.3333 | +0.25 (+1.92%) | 12,000 |
| 12 Nov 1992 | USD | 13 | 13 | 12.625 | 13 | 86.6667 | +0.5 (+4%) | 15,400 |
| 11 Nov 1992 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 83.3333 | -0.625 (-4.76%) | 23,400 |
| 10 Nov 1992 | USD | 12.5 | 13.25 | 12 | 13.125 | 87.5 | +0.875 (+7.14%) | 32,700 |
| 9 Nov 1992 | USD | 12 | 12.5 | 11.25 | 12.25 | 81.6667 | +0.25 (+2.08%) | 12,600 |
| 6 Nov 1992 | USD | 11.75 | 12 | 11.25 | 12 | 80 | +0.25 (+2.13%) | 4,300 |
| 5 Nov 1992 | USD | 11 | 13 | 11 | 11.75 | 78.3333 | -1.25 (-9.62%) | 99,500 |
| 4 Nov 1992 | USD | 14.5 | 14.5 | 13 | 13 | 86.6667 | -3.25 (-20%) | 46,100 |
| 3 Nov 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 108.3333 | +0.375 (+2.36%) | 600 |
| 2 Nov 1992 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 105.8333 | -0.125 (-0.78%) | 1,000 |
| 30 Oct 1992 | USD | 16 | 16 | 15.5 | 16 | 106.6667 | -0.375 (-2.29%) | 9,600 |
| 29 Oct 1992 | USD | 16.5 | 16.5 | 16 | 16.375 | 109.1667 | -0.125 (-0.76%) | 5,300 |
| 28 Oct 1992 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 110 | +1 (+6.45%) | 21,100 |
| 27 Oct 1992 | USD | 14.75 | 15.5 | 14.25 | 15.5 | 103.3333 | +1 (+6.90%) | 22,500 |
| 26 Oct 1992 | USD | 14.5 | 15 | 14.5 | 14.5 | 96.6667 | +0.5 (+3.57%) | 10,900 |
| 23 Oct 1992 | USD | 14.25 | 14.25 | 14 | 14 | 93.3333 | -0.5 (-3.45%) | 17,700 |
| 22 Oct 1992 | USD | 13.875 | 14.5 | 13.875 | 14.5 | 96.6667 | 0.0 (0.0%) | 20,300 |
| 21 Oct 1992 | USD | 14 | 14.5 | 13.75 | 14.5 | 96.6667 | +1 (+7.41%) | 10,100 |
| 20 Oct 1992 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 90 | 0.0 (0.0%) | 21,400 |
| 19 Oct 1992 | USD | 13.5 | 13.5 | 13 | 13.5 | 90 | 0.0 (0.0%) | 48,900 |
| 16 Oct 1992 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 90 | +0.25 (+1.89%) | 5,800 |
| 15 Oct 1992 | USD | 13.25 | 13.5 | 13 | 13.25 | 88.3333 | -0.25 (-1.85%) | 17,100 |
| 14 Oct 1992 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 90 | +0.125 (+0.93%) | 1,800 |
| 13 Oct 1992 | USD | 13.5 | 13.875 | 13.25 | 13.375 | 89.1667 | -0.625 (-4.46%) | 28,600 |
| 12 Oct 1992 | USD | 13.5 | 14 | 13.25 | 14 | 93.3333 | +0.5 (+3.70%) | 16,900 |
| 9 Oct 1992 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 90 | 0.0 (0.0%) | 1,000 |
| 8 Oct 1992 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 90 | +0.25 (+1.89%) | 3,900 |
