| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1992 | USD | 12.5 | 14 | 12.5 | 13.25 | 88.3333 | +0.75 (+6%) | 21,800 |
| 6 Oct 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 83.3333 | +0.5 (+4.17%) | 23,500 |
| 5 Oct 1992 | USD | 12.5 | 12.5 | 12 | 12 | 80 | +0.5 (+4.35%) | 14,600 |
| 2 Oct 1992 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 76.6667 | -2.375 (-17.12%) | 32,700 |
| 1 Oct 1992 | USD | 15 | 15 | 13.5 | 13.875 | 92.5 | -0.625 (-4.31%) | 60,700 |
| 30 Sep 1992 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 96.6667 | -0.5 (-3.33%) | 3,000 |
| 29 Sep 1992 | USD | 15 | 15 | 15 | 15 | 100 | +0.625 (+4.35%) | 200 |
| 28 Sep 1992 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 95.8333 | 0.0 (0.0%) | 3,900 |
| 25 Sep 1992 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 95.8333 | -0.625 (-4.17%) | 4,300 |
| 24 Sep 1992 | USD | 14.25 | 15 | 14.25 | 15 | 100 | 0.0 (0.0%) | 1,300 |
| 23 Sep 1992 | USD | 14.25 | 15 | 14.25 | 15 | 100 | +0.75 (+5.26%) | 1,800 |
| 22 Sep 1992 | USD | 14.25 | 15 | 14.25 | 14.25 | 95 | -0.75 (-5%) | 28,700 |
| 21 Sep 1992 | USD | 15 | 15 | 15 | 15 | 100 | 0.0 (0.0%) | 700 |
| 18 Sep 1992 | USD | 15 | 15 | 15 | 15 | 100 | +0.25 (+1.69%) | 900 |
| 17 Sep 1992 | USD | 15 | 15 | 14.25 | 14.75 | 98.3333 | +0.375 (+2.61%) | 13,700 |
| 16 Sep 1992 | USD | 15 | 15 | 14.375 | 14.375 | 95.8333 | -0.375 (-2.54%) | 11,500 |
| 15 Sep 1992 | USD | 15 | 15 | 14.25 | 14.75 | 98.3333 | +0.125 (+0.85%) | 4,000 |
| 14 Sep 1992 | USD | 15 | 15 | 14.25 | 14.625 | 97.5 | -0.125 (-0.85%) | 14,500 |
| 11 Sep 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 98.3333 | 0.0 (0.0%) | 800 |
| 10 Sep 1992 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 98.3333 | +0.25 (+1.72%) | 27,600 |
| 9 Sep 1992 | USD | 15 | 15 | 14.25 | 14.5 | 96.6667 | -0.25 (-1.69%) | 31,000 |
| 8 Sep 1992 | USD | 15 | 15 | 14.25 | 14.75 | 98.3333 | +0.25 (+1.72%) | 34,000 |
| 7 Sep 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 96.6667 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 15 | 15 | 14.5 | 14.5 | 96.6667 | -0.5 (-3.33%) | 34,500 |
| 3 Sep 1992 | USD | 15 | 15 | 15 | 15 | 100 | 0.0 (0.0%) | 2,500 |
| 2 Sep 1992 | USD | 14.75 | 15 | 14.25 | 15 | 100 | 0.0 (0.0%) | 34,700 |
| 1 Sep 1992 | USD | 14.75 | 15.125 | 14.25 | 15 | 100 | +0.25 (+1.69%) | 34,400 |
| 31 Aug 1992 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 98.3333 | -0.25 (-1.67%) | 22,000 |
| 28 Aug 1992 | USD | 15.5 | 15.75 | 15 | 15 | 100 | -0.75 (-4.76%) | 23,200 |
| 27 Aug 1992 | USD | 16.25 | 16.25 | 15.25 | 15.75 | 105 | -0.25 (-1.56%) | 20,200 |
